Matex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | M15.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 1,308,800 | |
| 2024-09-11 | M15.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-09-10 | M15.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 320,000 | |
| 2024-09-09 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 495,300 | |
| 2024-09-06 | M15.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 470,000 | |
| 2024-09-05 | M15.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 2,839,200 | |
| 2024-09-04 | M15.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 3,456,300 | |
| 2024-09-03 | M15.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 119,000 | |
| 2024-09-02 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-08-30 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-08-29 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-08-28 | M15.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 900,000 | |
| 2024-08-27 | M15.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,092,500 | |
| 2024-08-26 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 400,000 | |
| 2024-08-23 | M15.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,403,500 | |
| 2024-08-22 | M15.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 1,279,500 | |
| 2024-08-21 | M15.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 943,100 | |
| 2024-08-20 | M15.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 249,600 | |
| 2024-08-19 | M15.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2024-08-16 | M15.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 500 | |
| 2024-08-15 | M15.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2024-08-14 | M15.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,100,000 | |
| 2024-08-13 | M15.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2024-08-12 | M15.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 100 | |
| 2024-08-08 | M15.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 150,000 | |
| 2024-08-07 | M15.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 345,000 | |
| 2024-08-06 | M15.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2024-08-05 | M15.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0160 | $0.0180 | 1,634,000 | |
| 2024-08-02 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-08-01 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,591,800 | |
| 2024-07-31 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 80,000 | |
| 2024-07-30 | M15.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 154,300 | |
| 2024-07-29 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 1,303,500 | |
| 2024-07-26 | M15.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,224,500 | |
| 2024-07-25 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-07-24 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 10,000 | |
| 2024-07-23 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 138,000 | |
| 2024-07-22 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-07-19 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-07-18 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-07-17 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 2,000 | |
| 2024-07-16 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-07-15 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 108,900 | |
| 2024-07-12 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 100,000 | |
| 2024-07-11 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 500,000 | |
| 2024-07-10 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 200,000 | |
| 2024-07-09 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 800,000 | |
| 2024-07-08 | M15.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 319,000 | |
| 2024-07-05 | M15.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 280,000 | |
| 2024-07-04 | M15.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,320,100 |