Matex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,722,300 | |
| 2021-02-09 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 3,911,100 | |
| 2021-02-08 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 530,000 | |
| 2021-02-05 | M15.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 2,222,800 | |
| 2021-02-04 | M15.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 4,005,900 | |
| 2021-02-03 | M15.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 7,386,000 | |
| 2021-02-02 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 4,443,100 | |
| 2021-02-01 | M15.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 403,800 | |
| 2021-01-29 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 2,238,800 | |
| 2021-01-28 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0320 | $0.0290 | $0.0300 | 8,121,100 | |
| 2021-01-27 | M15.SI | SGD | $0.0310 | $0.0300 | $0.0360 | $0.0310 | $0.0320 | 55,807,600 | |
| 2021-01-26 | M15.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 5,410,600 | |
| 2021-01-25 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 3,010,800 | |
| 2021-01-22 | M15.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 2,606,200 | |
| 2021-01-21 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 7,968,800 | |
| 2021-01-20 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 11,402,000 | |
| 2021-01-19 | M15.SI | SGD | $0.0300 | $0.0270 | $0.0320 | $0.0290 | $0.0300 | 55,269,000 | |
| 2021-01-18 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 483,300 | |
| 2021-01-15 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,009,100 | |
| 2021-01-14 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 6,067,300 | |
| 2021-01-13 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,396,800 | |
| 2021-01-12 | M15.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,114,000 | |
| 2021-01-11 | M15.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 1,568,200 | |
| 2021-01-08 | M15.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,369,800 | |
| 2021-01-07 | M15.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 480,100 | |
| 2021-01-06 | M15.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,903,700 | |
| 2021-01-05 | M15.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 3,981,200 | |
| 2021-01-04 | M15.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,861,700 | |
| 2020-12-31 | M15.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 1,720,400 | |
| 2020-12-30 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,273,900 | |
| 2020-12-29 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 8,713,900 | |
| 2020-12-28 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 544,600 | |
| 2020-12-24 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 5,628,500 | |
| 2020-12-23 | M15.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 5,996,200 | |
| 2020-12-22 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 9,467,600 | |
| 2020-12-21 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,036,600 | |
| 2020-12-18 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,510,200 | |
| 2020-12-17 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0300 | $0.0270 | $0.0280 | 3,783,200 | |
| 2020-12-16 | M15.SI | SGD | $0.0300 | $0.0260 | $0.0320 | $0.0290 | $0.0300 | 35,001,000 | |
| 2020-12-15 | M15.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,102,000 | |
| 2020-12-14 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,734,000 | |
| 2020-12-11 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 6,576,000 | |
| 2020-12-10 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 9,017,100 | |
| 2020-12-09 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 820,500 | |
| 2020-12-08 | M15.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 923,500 | |
| 2020-12-07 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,798,000 | |
| 2020-12-04 | M15.SI | SGD | $0.0290 | $0.0270 | $0.0310 | $0.0290 | $0.0300 | 7,807,600 | |
| 2020-12-03 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 190,000 | |
| 2020-12-02 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 559,600 | |
| 2020-12-01 | M15.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,052,000 |