Matex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-05 | M15.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0350 | $0.0320 | 0 | |
| 2021-04-01 | M15.SI | SGD | $0.0330 | $0.0310 | $0.0350 | $0.0320 | $0.0330 | 14,859,900 | |
| 2021-03-31 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 4,575,900 | |
| 2021-03-30 | M15.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 3,534,300 | |
| 2021-03-29 | M15.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 9,442,100 | |
| 2021-03-26 | M15.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 31,373,800 | |
| 2021-03-25 | M15.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 13,644,000 | |
| 2021-03-24 | M15.SI | SGD | $0.0320 | $0.0310 | $0.0360 | $0.0320 | $0.0330 | 7,928,700 | |
| 2021-03-23 | M15.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0340 | $0.0360 | 3,823,600 | |
| 2021-03-22 | M15.SI | SGD | $0.0350 | $0.0330 | $0.0380 | $0.0350 | $0.0360 | 25,263,200 | |
| 2021-03-19 | M15.SI | SGD | $0.0390 | $0.0370 | $0.0500 | $0.0380 | $0.0390 | 121,107,100 | |
| 2021-03-18 | M15.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 10,142,800 | |
| 2021-03-17 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 220,000 | |
| 2021-03-16 | M15.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2021-03-15 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 538,000 | |
| 2021-03-12 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 404,100 | |
| 2021-03-11 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 500,000 | |
| 2021-03-10 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,600,000 | |
| 2021-03-09 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 920,000 | |
| 2021-03-08 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0280 | 535,500 | |
| 2021-03-05 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 1,600,000 | |
| 2021-03-04 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0260 | $0.0280 | 1,700,000 | |
| 2021-03-03 | M15.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0260 | $0.0280 | 2,707,200 | |
| 2021-03-02 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 1,890,000 | |
| 2021-03-01 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 581,000 | |
| 2021-02-26 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 5,005,600 | |
| 2021-02-25 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 3,045,100 | |
| 2021-02-24 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 1,724,000 | |
| 2021-02-23 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,788,300 | |
| 2021-02-22 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0280 | $0.0290 | 1,761,500 | |
| 2021-02-19 | M15.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0300 | $0.0310 | 15,823,600 | |
| 2021-02-18 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,163,900 | |
| 2021-02-17 | M15.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 1,357,900 | |
| 2021-02-16 | M15.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 4,842,400 | |
| 2021-02-15 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 600,400 | |
| 2021-02-11 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 100,500 | |
| 2021-02-10 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,722,300 | |
| 2021-02-09 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 3,911,100 | |
| 2021-02-08 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 530,000 | |
| 2021-02-05 | M15.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 2,222,800 | |
| 2021-02-04 | M15.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 4,005,900 | |
| 2021-02-03 | M15.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 7,386,000 | |
| 2021-02-02 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 4,443,100 | |
| 2021-02-01 | M15.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 403,800 | |
| 2021-01-29 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 2,238,800 | |
| 2021-01-28 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0320 | $0.0290 | $0.0300 | 8,121,100 | |
| 2021-01-27 | M15.SI | SGD | $0.0310 | $0.0300 | $0.0360 | $0.0310 | $0.0320 | 55,807,600 | |
| 2021-01-26 | M15.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 5,410,600 | |
| 2021-01-25 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 3,010,800 | |
| 2021-01-22 | M15.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 2,606,200 |