Matex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | M15.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2020-01-28 | M15.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2020-01-24 | M15.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-01-23 | M15.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2020-01-22 | M15.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-01-21 | M15.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-01-20 | M15.SI | SGD | $0.0120 | $0.0100 | $0.0150 | $0.0100 | $0.0150 | 601,000 | |
| 2020-01-17 | M15.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-01-16 | M15.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-01-15 | M15.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-01-14 | M15.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-01-13 | M15.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-01-10 | M15.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2020-01-09 | M15.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0150 | 300,000 | |
| 2020-01-08 | M15.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-01-07 | M15.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-01-06 | M15.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-01-03 | M15.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-01-02 | M15.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 |