Matex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-07-02 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-07-01 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 2,808,900 | |
| 2024-06-28 | M15.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 300,000 | |
| 2024-06-27 | M15.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 300,000 | |
| 2024-06-26 | M15.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 100 | |
| 2024-06-25 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 2,326,900 | |
| 2024-06-24 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 8,545,200 | |
| 2024-06-21 | M15.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-06-20 | M15.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 1,709,000 | |
| 2024-06-19 | M15.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2024-06-18 | M15.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2024-06-14 | M15.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2024-06-13 | M15.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2024-06-12 | M15.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 150,000 | |
| 2024-06-11 | M15.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2024-06-10 | M15.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 83,000 | |
| 2024-06-07 | M15.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2024-06-06 | M15.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 610,000 | |
| 2024-06-05 | M15.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 210,800 | |
| 2024-06-04 | M15.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 122,100 | |
| 2024-06-03 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,052,000 | |
| 2024-05-31 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 428,000 | |
| 2024-05-30 | M15.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 9,309,700 | |
| 2024-05-29 | M15.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 210,800 | |
| 2024-05-28 | M15.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 476,000 | |
| 2024-05-27 | M15.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2024-05-24 | M15.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 400,000 | |
| 2024-05-23 | M15.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 410,700 | |
| 2024-05-21 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 200,000 | |
| 2024-05-20 | M15.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 102,000 | |
| 2024-05-17 | M15.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2024-05-16 | M15.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2024-05-15 | M15.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 300,600 | |
| 2024-05-14 | M15.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2024-05-13 | M15.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2024-05-10 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 330,000 | |
| 2024-05-09 | M15.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 870,700 | |
| 2024-05-08 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 420,000 | |
| 2024-05-07 | M15.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2024-05-06 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 567,900 | |
| 2024-05-03 | M15.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 900,000 | |
| 2024-05-02 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 600,000 | |
| 2024-04-30 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 142,000 | |
| 2024-04-29 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 100,000 | |
| 2024-04-26 | M15.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2024-04-25 | M15.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 1,020,900 | |
| 2024-04-24 | M15.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 3,547,100 | |
| 2024-04-23 | M15.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2024-04-22 | M15.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 800,100 |