Matex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,300,000 | |
| 2024-04-18 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,160,000 | |
| 2024-04-17 | M15.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2024-04-16 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,858,700 | |
| 2024-04-15 | M15.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 300,000 | |
| 2024-04-12 | M15.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 20,200 | |
| 2024-04-11 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 300 | |
| 2024-04-09 | M15.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 3,167,600 | |
| 2024-04-08 | M15.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 2,787,200 | |
| 2024-04-05 | M15.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 300,000 | |
| 2024-04-04 | M15.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 50,300 | |
| 2024-04-03 | M15.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 200,000 | |
| 2024-04-02 | M15.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 7,152,100 | |
| 2024-04-01 | M15.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 5,725,600 | |
| 2024-03-28 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 56,400 | |
| 2024-03-27 | M15.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,238,500 | |
| 2024-03-26 | M15.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 400,000 | |
| 2024-03-25 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,135,000 | |
| 2024-03-22 | M15.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 600,300 | |
| 2024-03-21 | M15.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,416,300 | |
| 2024-03-20 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 105,000 | |
| 2024-03-19 | M15.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 301,200 | |
| 2024-03-18 | M15.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 3,105,700 | |
| 2024-03-15 | M15.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 789,100 | |
| 2024-03-14 | M15.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 625,500 | |
| 2024-03-13 | M15.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,137,100 | |
| 2024-03-12 | M15.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 524,800 | |
| 2024-03-11 | M15.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2024-03-08 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 70,000 | |
| 2024-03-07 | M15.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 3,864,100 | |
| 2024-03-06 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 100 | |
| 2024-03-05 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 870,200 | |
| 2024-03-04 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 334,600 | |
| 2024-03-01 | M15.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 2,965,400 | |
| 2024-02-29 | M15.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,900,200 | |
| 2024-02-28 | M15.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 4,707,200 | |
| 2024-02-27 | M15.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,181,500 | |
| 2024-02-26 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 3,030,000 | |
| 2024-02-23 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 21,676,700 | |
| 2024-02-22 | M15.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 14,073,300 | |
| 2024-02-21 | M15.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-02-20 | M15.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 349,100 | |
| 2024-02-19 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 1,210,000 | |
| 2024-02-16 | M15.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 2,251,700 | |
| 2024-02-15 | M15.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 2,700,400 | |
| 2024-02-14 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,769,300 | |
| 2024-02-13 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 4,658,300 | |
| 2024-02-09 | M15.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-02-08 | M15.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-02-07 | M15.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 11,540,400 |