Matex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | M15.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 857,000 | |
| 2025-01-14 | M15.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 5,019,900 | |
| 2025-01-13 | M15.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 81,300 | |
| 2025-01-10 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-01-09 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-01-08 | M15.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 151,000 | |
| 2025-01-07 | M15.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 210,000 | |
| 2025-01-06 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 200,000 | |
| 2025-01-03 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-01-02 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 100,000 | |
| 2024-12-31 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 100 | |
| 2024-12-30 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 100 | |
| 2024-12-27 | M15.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 508,100 | |
| 2024-12-26 | M15.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-12-24 | M15.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-12-23 | M15.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-12-20 | M15.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-12-19 | M15.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,651,000 | |
| 2024-12-18 | M15.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-12-17 | M15.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-12-16 | M15.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-12-13 | M15.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-12-12 | M15.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-12-11 | M15.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 540,000 | |
| 2024-12-10 | M15.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 100,000 | |
| 2024-12-09 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 600,000 | |
| 2024-12-06 | M15.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 17,000 | |
| 2024-12-05 | M15.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 590,300 | |
| 2024-12-04 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 4,656,200 | |
| 2024-12-03 | M15.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 2,000 | |
| 2024-12-02 | M15.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 799,900 | |
| 2024-11-29 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 3,620,000 | |
| 2024-11-28 | M15.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 450,000 | |
| 2024-11-27 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-11-26 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-11-25 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 1,950,000 | |
| 2024-11-22 | M15.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 300,000 | |
| 2024-11-21 | M15.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2024-11-20 | M15.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 401,100 | |
| 2024-11-19 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-11-18 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-11-15 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 599,000 | |
| 2024-11-14 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 420,000 | |
| 2024-11-13 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-11-12 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,350,000 | |
| 2024-11-11 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,080,000 | |
| 2024-11-08 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,575,800 | |
| 2024-11-07 | M15.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 778,400 | |
| 2024-11-06 | M15.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 960,000 | |
| 2024-11-05 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 624,900 |