Matex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | M15.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,682,700 | |
| 2023-11-23 | M15.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 2,655,600 | |
| 2023-11-22 | M15.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0340 | $0.0350 | 1,527,700 | |
| 2023-11-21 | M15.SI | SGD | $0.0320 | $0.0310 | $0.0360 | $0.0320 | $0.0330 | 3,160,000 | |
| 2023-11-20 | M15.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,975,900 | |
| 2023-11-17 | M15.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 1,918,600 | |
| 2023-11-16 | M15.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 1,645,000 | |
| 2023-11-15 | M15.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0360 | 521,700 | |
| 2023-11-14 | M15.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 812,000 | |
| 2023-11-10 | M15.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,863,700 | |
| 2023-11-09 | M15.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 9,949,400 | |
| 2023-11-08 | M15.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 350,000 | |
| 2023-11-07 | M15.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0350 | $0.0370 | 1,047,000 | |
| 2023-11-06 | M15.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 3,260,500 | |
| 2023-11-03 | M15.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 1,434,900 | |
| 2023-11-02 | M15.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 2,482,200 | |
| 2023-11-01 | M15.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 2,819,400 | |
| 2023-10-31 | M15.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 284,900 | |
| 2023-10-30 | M15.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 100 | |
| 2023-10-27 | M15.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 4,535,200 | |
| 2023-10-26 | M15.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0350 | $0.0370 | 2,670,400 | |
| 2023-10-25 | M15.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 1,706,900 | |
| 2023-10-24 | M15.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0380 | 1,000 | |
| 2023-10-23 | M15.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 532,100 | |
| 2023-10-20 | M15.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 699,900 | |
| 2023-10-19 | M15.SI | SGD | $0.0360 | $0.0350 | $0.0390 | $0.0350 | $0.0360 | 3,576,600 | |
| 2023-10-18 | M15.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 1,450,600 | |
| 2023-10-17 | M15.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0370 | $0.0390 | 735,100 | |
| 2023-10-16 | M15.SI | SGD | $0.0390 | $0.0360 | $0.0400 | $0.0380 | $0.0390 | 2,867,600 | |
| 2023-10-13 | M15.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 3,560,200 | |
| 2023-10-12 | M15.SI | SGD | $0.0390 | $0.0340 | $0.0410 | $0.0380 | $0.0390 | 22,031,200 | |
| 2023-10-11 | M15.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0340 | 3,099,200 | |
| 2023-10-10 | M15.SI | SGD | $0.0340 | $0.0310 | $0.0370 | $0.0330 | $0.0340 | 6,230,500 | |
| 2023-10-09 | M15.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2023-10-06 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 95,400 | |
| 2023-10-05 | M15.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2023-10-04 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 102,500 | |
| 2023-10-03 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 187,100 | |
| 2023-10-02 | M15.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2023-09-29 | M15.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2023-09-28 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 170,000 | |
| 2023-09-27 | M15.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2023-09-26 | M15.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 350,100 | |
| 2023-09-25 | M15.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2023-09-22 | M15.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 4,491,000 | |
| 2023-09-21 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 232,000 | |
| 2023-09-20 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 1,710,000 | |
| 2023-09-19 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 480,000 | |
| 2023-09-18 | M15.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0330 | 850,000 | |
| 2023-09-15 | M15.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 4,047,100 |