Matex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-22 | M15.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 14,073,300 | |
| 2024-02-21 | M15.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-02-20 | M15.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 349,100 | |
| 2024-02-19 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 1,210,000 | |
| 2024-02-16 | M15.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 2,251,700 | |
| 2024-02-15 | M15.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 2,700,400 | |
| 2024-02-14 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,769,300 | |
| 2024-02-13 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 4,658,300 | |
| 2024-02-09 | M15.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-02-08 | M15.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-02-07 | M15.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 11,540,400 | |
| 2024-02-06 | M15.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 700,300 | |
| 2024-02-05 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 4,670,000 | |
| 2024-02-02 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 1,839,400 | |
| 2024-02-01 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 100 | |
| 2024-01-31 | M15.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0240 | $0.0260 | 910,500 | |
| 2024-01-30 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,190,100 | |
| 2024-01-29 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,802,100 | |
| 2024-01-26 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0270 | 92,000 | |
| 2024-01-25 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 2,014,100 | |
| 2024-01-24 | M15.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2024-01-23 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 600,500 | |
| 2024-01-22 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,936,300 | |
| 2024-01-19 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 4,283,100 | |
| 2024-01-18 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 500,000 | |
| 2024-01-17 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 2,770,500 | |
| 2024-01-16 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 1,770,000 | |
| 2024-01-15 | M15.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 10,890,100 | |
| 2024-01-12 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,020,800 | |
| 2024-01-11 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 7,873,100 | |
| 2024-01-10 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,605,200 | |
| 2024-01-09 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 1,324,300 | |
| 2024-01-08 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 4,655,200 | |
| 2024-01-05 | M15.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 4,067,100 | |
| 2024-01-04 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,954,400 | |
| 2024-01-03 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,566,800 | |
| 2024-01-02 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 99,000 | |
| 2023-12-29 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 4,981,800 | |
| 2023-12-28 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 5,665,800 | |
| 2023-12-27 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,478,700 | |
| 2023-12-26 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 1,871,600 | |
| 2023-12-22 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0280 | $0.0290 | 4,926,000 | |
| 2023-12-21 | M15.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 7,002,700 | |
| 2023-12-20 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 51,000 | |
| 2023-12-19 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,510,000 | |
| 2023-12-18 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 358,000 | |
| 2023-12-15 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 4,204,200 | |
| 2023-12-14 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,293,600 | |
| 2023-12-13 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,755,600 | |
| 2023-12-12 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 333,000 |