Matex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | M15.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 9,294,100 | |
| 2023-09-13 | M15.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 701,200 | |
| 2023-09-12 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,605,200 | |
| 2023-09-11 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,035,600 | |
| 2023-09-08 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,843,700 | |
| 2023-09-07 | M15.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,624,700 | |
| 2023-09-06 | M15.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 4,535,900 | |
| 2023-09-05 | M15.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,610,600 | |
| 2023-09-04 | M15.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0320 | $0.0330 | 1,580,700 | |
| 2023-08-31 | M15.SI | SGD | $0.0340 | $0.0290 | $0.0340 | $0.0330 | $0.0340 | 22,623,000 | |
| 2023-08-30 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 100,000 | |
| 2023-08-29 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 1,344,600 | |
| 2023-08-28 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 50,000 | |
| 2023-08-25 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 1,500,000 | |
| 2023-08-24 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 1,850,000 | |
| 2023-08-23 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 1,128,000 | |
| 2023-08-22 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 3,323,000 | |
| 2023-08-21 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 300,200 | |
| 2023-08-18 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 578,900 | |
| 2023-08-17 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 318,000 | |
| 2023-08-16 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 6,502,800 | |
| 2023-08-15 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 2,038,000 | |
| 2023-08-14 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 100,100 | |
| 2023-08-11 | M15.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 3,273,100 | |
| 2023-08-10 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,880,400 | |
| 2023-08-08 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 3,156,900 | |
| 2023-08-07 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 50,000 | |
| 2023-08-04 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 1,730,300 | |
| 2023-08-03 | M15.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 16,926,700 | |
| 2023-08-02 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 1,760,000 | |
| 2023-08-01 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,007,000 | |
| 2023-07-31 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 4,131,400 | |
| 2023-07-28 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 3,925,100 | |
| 2023-07-27 | M15.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 7,722,400 | |
| 2023-07-26 | M15.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 4,544,500 | |
| 2023-07-25 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 50,100 | |
| 2023-07-24 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 5,267,100 | |
| 2023-07-21 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 2,092,500 | |
| 2023-07-20 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 825,800 | |
| 2023-07-19 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,223,000 | |
| 2023-07-18 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 2,815,000 | |
| 2023-07-17 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 5,915,600 | |
| 2023-07-14 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 6,854,900 | |
| 2023-07-13 | M15.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 7,329,800 | |
| 2023-07-12 | M15.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 5,406,500 | |
| 2023-07-11 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 2,074,700 | |
| 2023-07-10 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 501,000 | |
| 2023-07-07 | M15.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 13,481,700 | |
| 2023-07-06 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,708,000 | |
| 2023-07-05 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,406,100 |