Matex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | M15.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 150,000 | |
| 2024-06-11 | M15.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2024-06-10 | M15.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 83,000 | |
| 2024-06-07 | M15.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2024-06-06 | M15.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 610,000 | |
| 2024-06-05 | M15.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 210,800 | |
| 2024-06-04 | M15.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 122,100 | |
| 2024-06-03 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,052,000 | |
| 2024-05-31 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 428,000 | |
| 2024-05-30 | M15.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 9,309,700 | |
| 2024-05-29 | M15.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 210,800 | |
| 2024-05-28 | M15.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 476,000 | |
| 2024-05-27 | M15.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2024-05-24 | M15.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 400,000 | |
| 2024-05-23 | M15.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 410,700 | |
| 2024-05-21 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 200,000 | |
| 2024-05-20 | M15.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 102,000 | |
| 2024-05-17 | M15.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2024-05-16 | M15.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2024-05-15 | M15.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 300,600 | |
| 2024-05-14 | M15.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2024-05-13 | M15.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2024-05-10 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 330,000 | |
| 2024-05-09 | M15.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 870,700 | |
| 2024-05-08 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 420,000 | |
| 2024-05-07 | M15.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2024-05-06 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 567,900 | |
| 2024-05-03 | M15.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 900,000 | |
| 2024-05-02 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 600,000 | |
| 2024-04-30 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 142,000 | |
| 2024-04-29 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 100,000 | |
| 2024-04-26 | M15.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2024-04-25 | M15.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 1,020,900 | |
| 2024-04-24 | M15.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 3,547,100 | |
| 2024-04-23 | M15.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2024-04-22 | M15.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 800,100 | |
| 2024-04-19 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,300,000 | |
| 2024-04-18 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,160,000 | |
| 2024-04-17 | M15.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2024-04-16 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,858,700 | |
| 2024-04-15 | M15.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 300,000 | |
| 2024-04-12 | M15.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 20,200 | |
| 2024-04-11 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 300 | |
| 2024-04-09 | M15.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 3,167,600 | |
| 2024-04-08 | M15.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 2,787,200 | |
| 2024-04-05 | M15.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 300,000 | |
| 2024-04-04 | M15.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 50,300 | |
| 2024-04-03 | M15.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 200,000 | |
| 2024-04-02 | M15.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 7,152,100 | |
| 2024-04-01 | M15.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 5,725,600 |