TEE Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-28 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-27 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-26 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-25 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-22 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-21 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-20 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-19 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-18 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-14 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-13 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-12 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-11 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-08 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-07 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-06 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-05 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-04 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-01 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-31 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-30 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-29 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-28 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-25 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-24 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-23 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-22 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-21 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-18 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-17 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-16 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-15 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-14 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-11 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-10 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-09 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-08 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-07 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-04 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-03 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-02 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-01 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-28 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-25 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-24 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-23 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-22 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-21 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-18 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-17 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |