TEE Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-14 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-13 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-12 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-09 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-08 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-07 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-06 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-05 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-02 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-01 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-30 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-29 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-28 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-25 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-24 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-23 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-22 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-21 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-18 | M1Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0340 | $0.0320 | 0 | |
| 2021-06-17 | M1Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0340 | $0.0320 | 0 | |
| 2021-06-16 | M1Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0320 | 0 | |
| 2021-06-15 | M1Z.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 25,793,000 | |
| 2021-06-14 | M1Z.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 16,712,000 | |
| 2021-06-11 | M1Z.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 3,670,900 | |
| 2021-06-10 | M1Z.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 19,093,400 | |
| 2021-06-09 | M1Z.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0340 | $0.0350 | 7,298,900 | |
| 2021-06-08 | M1Z.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 23,998,500 | |
| 2021-06-07 | M1Z.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 5,620,500 | |
| 2021-06-04 | M1Z.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 2,836,500 | |
| 2021-06-03 | M1Z.SI | SGD | $0.0380 | $0.0370 | $0.0430 | $0.0380 | $0.0390 | 34,144,300 | |
| 2021-06-02 | M1Z.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 2,451,700 | |
| 2021-06-01 | M1Z.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 6,573,000 | |
| 2021-05-31 | M1Z.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0380 | $0.0390 | 8,865,100 | |
| 2021-05-28 | M1Z.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0400 | 2,670,400 | |
| 2021-05-27 | M1Z.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0400 | $0.0410 | 7,900,100 | |
| 2021-05-25 | M1Z.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 4,275,700 | |
| 2021-05-24 | M1Z.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0400 | $0.0410 | 6,942,000 | |
| 2021-05-21 | M1Z.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0410 | $0.0420 | 9,389,300 | |
| 2021-05-20 | M1Z.SI | SGD | $0.0380 | $0.0360 | $0.0400 | $0.0370 | $0.0390 | 8,171,100 | |
| 2021-05-19 | M1Z.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 591,700 | |
| 2021-05-18 | M1Z.SI | SGD | $0.0360 | $0.0320 | $0.0380 | $0.0340 | $0.0360 | 7,336,800 | |
| 2021-05-17 | M1Z.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 590,200 | |
| 2021-05-14 | M1Z.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,590,200 | |
| 2021-05-12 | M1Z.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0330 | 60,000 | |
| 2021-05-11 | M1Z.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,626,000 | |
| 2021-05-10 | M1Z.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 2,228,100 | |
| 2021-05-07 | M1Z.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 512,000 | |
| 2021-05-06 | M1Z.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,374,400 | |
| 2021-05-05 | M1Z.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 1,891,400 | |
| 2021-05-04 | M1Z.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0350 | $0.0360 | 1,341,700 |