TEE Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-03 | M1Z.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 2,442,400 | |
| 2021-04-30 | M1Z.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 2,137,900 | |
| 2021-04-29 | M1Z.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 2,466,400 | |
| 2021-04-28 | M1Z.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 4,970,000 | |
| 2021-04-27 | M1Z.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 3,972,900 | |
| 2021-04-26 | M1Z.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0420 | $0.0430 | 10,590,900 | |
| 2021-04-23 | M1Z.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0420 | 1,052,000 | |
| 2021-04-22 | M1Z.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 725,600 | |
| 2021-04-21 | M1Z.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0400 | $0.0420 | 3,590,700 | |
| 2021-04-20 | M1Z.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 1,446,800 | |
| 2021-04-19 | M1Z.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0410 | $0.0420 | 3,333,300 | |
| 2021-04-16 | M1Z.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 2,105,000 | |
| 2021-04-15 | M1Z.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,306,700 | |
| 2021-04-14 | M1Z.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 2,350,200 | |
| 2021-04-13 | M1Z.SI | SGD | $0.0440 | $0.0430 | $0.0470 | $0.0440 | $0.0450 | 4,665,200 | |
| 2021-04-12 | M1Z.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0450 | $0.0470 | 490,000 | |
| 2021-04-09 | M1Z.SI | SGD | $0.0470 | $0.0450 | $0.0490 | $0.0470 | $0.0480 | 1,884,600 | |
| 2021-04-08 | M1Z.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 9,839,400 | |
| 2021-04-07 | M1Z.SI | SGD | $0.0520 | $0.0480 | $0.0540 | $0.0510 | $0.0520 | 11,378,200 | |
| 2021-04-06 | M1Z.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 1,354,500 | |
| 2021-04-05 | M1Z.SI | SGD | $0.0470 | $0.0460 | $0.0510 | $0.0470 | $0.0480 | 12,365,300 | |
| 2021-04-01 | M1Z.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 4,291,900 | |
| 2021-03-31 | M1Z.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 2,831,500 | |
| 2021-03-30 | M1Z.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0430 | $0.0440 | 5,291,400 | |
| 2021-03-29 | M1Z.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 3,216,300 | |
| 2021-03-26 | M1Z.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0380 | $0.0390 | 1,489,000 | |
| 2021-03-25 | M1Z.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 769,200 | |
| 2021-03-24 | M1Z.SI | SGD | $0.0390 | $0.0360 | $0.0420 | $0.0380 | $0.0390 | 6,259,700 | |
| 2021-03-23 | M1Z.SI | SGD | $0.0430 | $0.0340 | $0.0490 | $0.0420 | $0.0430 | 26,708,900 | |
| 2021-03-22 | M1Z.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0330 | $0.0340 | 3,651,700 | |
| 2021-03-19 | M1Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2021-03-18 | M1Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2021-03-17 | M1Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2021-03-16 | M1Z.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 500,000 | |
| 2021-03-15 | M1Z.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 800,000 | |
| 2021-03-12 | M1Z.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 415,000 | |
| 2021-03-11 | M1Z.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,100,100 | |
| 2021-03-10 | M1Z.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 100,000 | |
| 2021-03-09 | M1Z.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 150,000 | |
| 2021-03-08 | M1Z.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 210,800 | |
| 2021-03-05 | M1Z.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 60,200 | |
| 2021-03-04 | M1Z.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 160,000 | |
| 2021-03-03 | M1Z.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 208,000 | |
| 2021-03-02 | M1Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2021-03-01 | M1Z.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 500,000 | |
| 2021-02-26 | M1Z.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 115,000 | |
| 2021-02-25 | M1Z.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 80,000 | |
| 2021-02-24 | M1Z.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 1,071,100 | |
| 2021-02-23 | M1Z.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 767,000 | |
| 2021-02-22 | M1Z.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 250,000 |