TEE Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-19 | M1Z.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2021-02-18 | M1Z.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 800,500 | |
| 2021-02-17 | M1Z.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 100,000 | |
| 2021-02-16 | M1Z.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 984,300 | |
| 2021-02-15 | M1Z.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 6,000 | |
| 2021-02-11 | M1Z.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0310 | 100 | |
| 2021-02-10 | M1Z.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 29,300 | |
| 2021-02-09 | M1Z.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0310 | 1,000 | |
| 2021-02-08 | M1Z.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 86,000 | |
| 2021-02-05 | M1Z.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 514,000 | |
| 2021-02-04 | M1Z.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0320 | 635,100 | |
| 2021-02-03 | M1Z.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 1,300 | |
| 2021-02-02 | M1Z.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 170,000 | |
| 2021-02-01 | M1Z.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0320 | 25,600 | |
| 2021-01-29 | M1Z.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,325,500 | |
| 2021-01-28 | M1Z.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0330 | 200,000 | |
| 2021-01-27 | M1Z.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 319,000 | |
| 2021-01-26 | M1Z.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 301,000 | |
| 2021-01-25 | M1Z.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 2,331,200 | |
| 2021-01-22 | M1Z.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 18,200 | |
| 2021-01-21 | M1Z.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 193,500 | |
| 2021-01-20 | M1Z.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 234,000 | |
| 2021-01-19 | M1Z.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 635,600 | |
| 2021-01-18 | M1Z.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 90,300 | |
| 2021-01-15 | M1Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2021-01-14 | M1Z.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 1,135,000 | |
| 2021-01-13 | M1Z.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 2,192,400 | |
| 2021-01-12 | M1Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2021-01-11 | M1Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2021-01-08 | M1Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2021-01-07 | M1Z.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 2,800 | |
| 2021-01-06 | M1Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2021-01-05 | M1Z.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 1,000 | |
| 2021-01-04 | M1Z.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2020-12-31 | M1Z.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-12-30 | M1Z.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 518,100 | |
| 2020-12-29 | M1Z.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 1,000 | |
| 2020-12-28 | M1Z.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 60,000 | |
| 2020-12-24 | M1Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-12-23 | M1Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-12-22 | M1Z.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 1,000 | |
| 2020-12-21 | M1Z.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 220,100 | |
| 2020-12-18 | M1Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2020-12-17 | M1Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2020-12-16 | M1Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2020-12-15 | M1Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-12-14 | M1Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-12-11 | M1Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-12-10 | M1Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-12-09 | M1Z.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 246,600 |