TEE Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-08 | M1Z.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 21,000 | |
| 2020-12-07 | M1Z.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 560,000 | |
| 2020-12-04 | M1Z.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 201,000 | |
| 2020-12-03 | M1Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2020-12-02 | M1Z.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 1,000 | |
| 2020-12-01 | M1Z.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 32,000 | |
| 2020-11-30 | M1Z.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 201,000 | |
| 2020-11-27 | M1Z.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0280 | $0.0290 | 711,000 | |
| 2020-11-26 | M1Z.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 204,000 | |
| 2020-11-25 | M1Z.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 891,000 | |
| 2020-11-24 | M1Z.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 21,000 | |
| 2020-11-23 | M1Z.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 2,483,600 | |
| 2020-11-20 | M1Z.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 361,000 | |
| 2020-11-19 | M1Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2020-11-18 | M1Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-11-17 | M1Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-11-16 | M1Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2020-11-13 | M1Z.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 1,500 | |
| 2020-11-12 | M1Z.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 1,800 | |
| 2020-11-11 | M1Z.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 391,000 | |
| 2020-11-10 | M1Z.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 33,000 | |
| 2020-11-09 | M1Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-11-06 | M1Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-11-05 | M1Z.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0270 | $0.0300 | 1,000 | |
| 2020-11-04 | M1Z.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0300 | 6,000 | |
| 2020-11-03 | M1Z.SI | SGD | $0.0270 | $0.0270 | $0.0310 | $0.0270 | $0.0290 | 820,700 | |
| 2020-11-02 | M1Z.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2020-10-30 | M1Z.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0310 | 7,500 | |
| 2020-10-29 | M1Z.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0310 | 2,000 | |
| 2020-10-28 | M1Z.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2020-10-27 | M1Z.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2020-10-26 | M1Z.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2020-10-23 | M1Z.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 101,000 | |
| 2020-10-22 | M1Z.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 3,000 | |
| 2020-10-21 | M1Z.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 1,000 | |
| 2020-10-20 | M1Z.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2020-10-19 | M1Z.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0290 | $0.0310 | 61,000 | |
| 2020-10-16 | M1Z.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 381,600 | |
| 2020-10-15 | M1Z.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0300 | $0.0310 | 9,500 | |
| 2020-10-14 | M1Z.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 32,000 | |
| 2020-10-13 | M1Z.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 1,000 | |
| 2020-10-12 | M1Z.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0280 | $0.0300 | 117,100 | |
| 2020-10-09 | M1Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2020-10-08 | M1Z.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 1,000 | |
| 2020-10-07 | M1Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2020-10-06 | M1Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2020-10-05 | M1Z.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,900 | |
| 2020-10-02 | M1Z.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0280 | $0.0300 | 2,500 | |
| 2020-10-01 | M1Z.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0320 | 251,400 | |
| 2020-09-30 | M1Z.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 295,000 |