TEE Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-29 | M1Z.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 11,000 | |
| 2020-09-28 | M1Z.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 114,700 | |
| 2020-09-25 | M1Z.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 19,000 | |
| 2020-09-24 | M1Z.SI | SGD | $0.0310 | $0.0270 | $0.0310 | $0.0290 | $0.0310 | 1,624,400 | |
| 2020-09-23 | M1Z.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0310 | $0.0320 | 25,100 | |
| 2020-09-22 | M1Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2020-09-21 | M1Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2020-09-18 | M1Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2020-09-17 | M1Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2020-09-16 | M1Z.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 30,000 | |
| 2020-09-15 | M1Z.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 30,700 | |
| 2020-09-14 | M1Z.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2020-09-11 | M1Z.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 101,000 | |
| 2020-09-10 | M1Z.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0290 | $0.0300 | 357,500 | |
| 2020-09-09 | M1Z.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0310 | $0.0320 | 484,000 | |
| 2020-09-08 | M1Z.SI | SGD | $0.0280 | $0.0280 | $0.0340 | $0.0280 | $0.0320 | 751,700 | |
| 2020-09-07 | M1Z.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 153,900 | |
| 2020-09-04 | M1Z.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0310 | $0.0340 | 100,900 | |
| 2020-09-03 | M1Z.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 531,800 | |
| 2020-09-02 | M1Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2020-09-01 | M1Z.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 701,000 | |
| 2020-08-31 | M1Z.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 335,000 | |
| 2020-08-28 | M1Z.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 202,000 | |
| 2020-08-27 | M1Z.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,441,100 | |
| 2020-08-26 | M1Z.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 2,037,100 | |
| 2020-08-25 | M1Z.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,460,100 | |
| 2020-08-24 | M1Z.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 80,000 | |
| 2020-08-21 | M1Z.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 10,000 | |
| 2020-08-20 | M1Z.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 883,100 | |
| 2020-08-19 | M1Z.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 322,400 | |
| 2020-08-18 | M1Z.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 250,000 | |
| 2020-08-17 | M1Z.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 632,000 | |
| 2020-08-14 | M1Z.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 300,000 | |
| 2020-08-13 | M1Z.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 385,000 | |
| 2020-08-12 | M1Z.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 580,000 | |
| 2020-08-11 | M1Z.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,357,400 | |
| 2020-08-07 | M1Z.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 300,000 | |
| 2020-08-06 | M1Z.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 91,000 | |
| 2020-08-05 | M1Z.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,159,300 | |
| 2020-08-04 | M1Z.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 470,000 | |
| 2020-08-03 | M1Z.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 1,805,000 | |
| 2020-07-30 | M1Z.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 1,429,800 | |
| 2020-07-29 | M1Z.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 214,500 | |
| 2020-07-28 | M1Z.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2020-07-27 | M1Z.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 730,000 | |
| 2020-07-24 | M1Z.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 2,106,200 | |
| 2020-07-23 | M1Z.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 1,100,000 | |
| 2020-07-22 | M1Z.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 20,000 | |
| 2020-07-21 | M1Z.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 3,590,000 | |
| 2020-07-20 | M1Z.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,895,000 |