TEE Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-17 | M1Z.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 241,904,466 | |
| 2020-07-16 | M1Z.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 5,748,300 | |
| 2020-07-15 | M1Z.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 3,489,000 | |
| 2020-07-14 | M1Z.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 4,323,400 | |
| 2020-07-13 | M1Z.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 9,710,200 | |
| 2020-07-09 | M1Z.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 15,818,600 | |
| 2020-07-08 | M1Z.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 59,291,500 | |
| 2020-07-07 | M1Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0270 | 0 | |
| 2020-07-06 | M1Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2020-07-03 | M1Z.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,561,600 | |
| 2020-07-02 | M1Z.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 11,015,100 | |
| 2020-07-01 | M1Z.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 4,020,600 | |
| 2020-06-30 | M1Z.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 7,038,200 | |
| 2020-06-29 | M1Z.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,392,800 | |
| 2020-06-26 | M1Z.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 9,370,100 | |
| 2020-06-25 | M1Z.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,923,000 | |
| 2020-06-24 | M1Z.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,877,600 | |
| 2020-06-23 | M1Z.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 23,321,700 | |
| 2020-06-22 | M1Z.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 6,401,100 | |
| 2020-06-19 | M1Z.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 5,985,000 | |
| 2020-06-18 | M1Z.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 7,546,500 | |
| 2020-06-17 | M1Z.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 3,145,600 | |
| 2020-06-16 | M1Z.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 6,134,000 | |
| 2020-06-15 | M1Z.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 10,199,300 | |
| 2020-06-12 | M1Z.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 6,027,600 | |
| 2020-06-11 | M1Z.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 7,994,300 | |
| 2020-06-10 | M1Z.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 3,855,000 | |
| 2020-06-09 | M1Z.SI | SGD | $0.0300 | $0.0270 | $0.0340 | $0.0300 | $0.0310 | 51,625,600 | |
| 2020-06-08 | M1Z.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 3,157,000 | |
| 2020-06-05 | M1Z.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 71,000 | |
| 2020-06-04 | M1Z.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,231,900 | |
| 2020-06-03 | M1Z.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 4,686,600 | |
| 2020-06-02 | M1Z.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 1,210,000 | |
| 2020-06-01 | M1Z.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 1,170,000 | |
| 2020-05-29 | M1Z.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 5,850,000 | |
| 2020-05-28 | M1Z.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 350,000 | |
| 2020-05-27 | M1Z.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 700,000 | |
| 2020-05-26 | M1Z.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 980,000 | |
| 2020-05-22 | M1Z.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0260 | 4,187,400 | |
| 2020-05-21 | M1Z.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,224,000 | |
| 2020-05-20 | M1Z.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 5,390,000 | |
| 2020-05-19 | M1Z.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 5,381,300 | |
| 2020-05-18 | M1Z.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 5,234,000 | |
| 2020-05-15 | M1Z.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 5,412,500 | |
| 2020-05-14 | M1Z.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 650,000 | |
| 2020-05-13 | M1Z.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 5,320,000 | |
| 2020-05-12 | M1Z.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 5,230,000 | |
| 2020-05-11 | M1Z.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 17,572,400 | |
| 2020-05-08 | M1Z.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 6,130,000 | |
| 2020-05-06 | M1Z.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 22,829,400 |