TEE Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-05 | M1Z.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,744,000 | |
| 2020-05-04 | M1Z.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,250,000 | |
| 2020-04-30 | M1Z.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 11,263,100 | |
| 2020-04-29 | M1Z.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0250 | 1,170,000 | |
| 2020-04-28 | M1Z.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,290,000 | |
| 2020-04-27 | M1Z.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 3,885,300 | |
| 2020-04-24 | M1Z.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 720,000 | |
| 2020-04-23 | M1Z.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 6,111,200 | |
| 2020-04-22 | M1Z.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 6,010,000 | |
| 2020-04-21 | M1Z.SI | SGD | $0.0260 | $0.0240 | $0.0290 | $0.0250 | $0.0260 | 30,215,000 | |
| 2020-04-20 | M1Z.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 16,615,800 | |
| 2020-04-17 | M1Z.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 8,181,400 | |
| 2020-04-16 | M1Z.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 5,294,500 | |
| 2020-04-15 | M1Z.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 4,156,900 | |
| 2020-04-14 | M1Z.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 7,363,000 | |
| 2020-04-13 | M1Z.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 9,929,100 | |
| 2020-04-09 | M1Z.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 24,694,100 | |
| 2020-04-08 | M1Z.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,587,900 | |
| 2020-04-07 | M1Z.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 6,644,600 | |
| 2020-04-06 | M1Z.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 8,411,100 | |
| 2020-04-03 | M1Z.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0220 | $0.0230 | 10,198,100 | |
| 2020-04-02 | M1Z.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 4,370,500 | |
| 2020-04-01 | M1Z.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 1,121,100 | |
| 2020-03-31 | M1Z.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 4,567,900 | |
| 2020-03-30 | M1Z.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 6,612,300 | |
| 2020-03-27 | M1Z.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 601,100 | |
| 2020-03-26 | M1Z.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 3,188,700 | |
| 2020-03-25 | M1Z.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 710,000 | |
| 2020-03-24 | M1Z.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0270 | 640,000 | |
| 2020-03-23 | M1Z.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0230 | $0.0240 | 3,225,000 | |
| 2020-03-20 | M1Z.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 2,647,000 | |
| 2020-03-19 | M1Z.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0220 | $0.0230 | 7,008,000 | |
| 2020-03-18 | M1Z.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,274,800 | |
| 2020-03-17 | M1Z.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0240 | 346,300 | |
| 2020-03-16 | M1Z.SI | SGD | $0.0240 | $0.0220 | $0.0260 | $0.0230 | $0.0240 | 5,566,300 | |
| 2020-03-13 | M1Z.SI | SGD | $0.0270 | $0.0230 | $0.0280 | $0.0250 | $0.0270 | 2,165,400 | |
| 2020-03-12 | M1Z.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0280 | $0.0290 | 3,340,200 | |
| 2020-03-11 | M1Z.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 2,219,800 | |
| 2020-03-10 | M1Z.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,143,400 | |
| 2020-03-09 | M1Z.SI | SGD | $0.0320 | $0.0280 | $0.0350 | $0.0310 | $0.0320 | 2,437,300 | |
| 2020-03-06 | M1Z.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 768,300 | |
| 2020-03-05 | M1Z.SI | SGD | $0.0360 | $0.0350 | $0.0400 | $0.0360 | $0.0370 | 5,606,900 | |
| 2020-03-04 | M1Z.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0400 | $0.0420 | 3,250,100 | |
| 2020-03-03 | M1Z.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 3,575,500 | |
| 2020-03-02 | M1Z.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 3,386,400 | |
| 2020-02-28 | M1Z.SI | SGD | $0.0440 | $0.0430 | $0.0470 | $0.0430 | $0.0440 | 3,709,500 | |
| 2020-02-27 | M1Z.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 6,419,600 | |
| 2020-02-26 | M1Z.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 3,053,500 | |
| 2020-02-25 | M1Z.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 3,780,200 | |
| 2020-02-24 | M1Z.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0450 | $0.0460 | 9,725,100 |