TEE Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-21 | M1Z.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 5,514,000 | |
| 2020-02-20 | M1Z.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 2,968,900 | |
| 2020-02-19 | M1Z.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 11,268,200 | |
| 2020-02-18 | M1Z.SI | SGD | $0.0500 | $0.0480 | $0.0520 | $0.0500 | $0.0510 | 27,456,900 | |
| 2020-02-17 | M1Z.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 4,337,900 | |
| 2020-02-14 | M1Z.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 5,998,200 | |
| 2020-02-13 | M1Z.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 4,563,800 | |
| 2020-02-12 | M1Z.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 6,138,300 | |
| 2020-02-11 | M1Z.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 2,352,700 | |
| 2020-02-10 | M1Z.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0460 | $0.0480 | 1,231,800 | |
| 2020-02-07 | M1Z.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 2,729,800 | |
| 2020-02-06 | M1Z.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,671,900 | |
| 2020-02-05 | M1Z.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 1,843,300 | |
| 2020-02-04 | M1Z.SI | SGD | $0.0490 | $0.0460 | $0.0500 | $0.0480 | $0.0490 | 6,564,200 | |
| 2020-02-03 | M1Z.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0450 | 0 | |
| 2020-01-31 | M1Z.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0470 | 0 | |
| 2020-01-30 | M1Z.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0490 | 0 | |
| 2020-01-29 | M1Z.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 3,050,700 | |
| 2020-01-28 | M1Z.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0500 | 5,341,400 | |
| 2020-01-24 | M1Z.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 1,767,600 | |
| 2020-01-23 | M1Z.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 6,182,300 | |
| 2020-01-22 | M1Z.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 2,412,700 | |
| 2020-01-21 | M1Z.SI | SGD | $0.0520 | $0.0510 | $0.0550 | $0.0510 | $0.0520 | 12,182,100 | |
| 2020-01-20 | M1Z.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 7,500,000 | |
| 2020-01-17 | M1Z.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0530 | $0.0540 | 14,734,900 | |
| 2020-01-16 | M1Z.SI | SGD | $0.0510 | $0.0490 | $0.0580 | $0.0510 | $0.0520 | 26,212,900 | |
| 2020-01-15 | M1Z.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 13,189,800 | |
| 2020-01-14 | M1Z.SI | SGD | $0.0570 | $0.0550 | $0.0640 | $0.0570 | $0.0580 | 48,980,200 | |
| 2020-01-13 | M1Z.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0930 | $0.0630 | 0 | |
| 2020-01-10 | M1Z.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0630 | 0 | |
| 2020-01-09 | M1Z.SI | SGD | $0.0640 | $0.0570 | $0.0650 | $0.0640 | $0.0630 | 49,728,600 | |
| 2020-01-08 | M1Z.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 19,395,700 | |
| 2020-01-07 | M1Z.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 6,920,000 | |
| 2020-01-06 | M1Z.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 8,281,500 | |
| 2020-01-03 | M1Z.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 9,164,800 | |
| 2020-01-02 | M1Z.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 16,840,700 |