TEE Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-22 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-21 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-20 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-19 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-18 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-15 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-14 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-13 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-12 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-11 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-08 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-07 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-06 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-05 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-04 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-31 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-30 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-29 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-28 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-25 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-24 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-23 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-22 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-21 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-18 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-17 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-16 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-15 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-14 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-11 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-10 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-08 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-07 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-04 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-03 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-02 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-01 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-31 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-28 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-27 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-26 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-25 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-24 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-21 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-20 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-19 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-18 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-17 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-14 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-13 | M1Z.SI | SGD | SUSP | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |