Meghmani SDS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-14 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-13 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-12 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-11 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-10 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-07 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-06 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-05 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-04 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-03 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-31 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-30 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-29 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-28 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-27 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-24 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-23 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-22 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-21 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-20 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-17 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-16 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-15 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-14 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-13 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-10 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-09 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-08 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-07 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-06 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-03 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-02 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-01 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-30 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-29 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-26 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-25 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-24 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-23 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-22 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-19 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-18 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-17 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-16 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-15 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-12 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-11 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-10 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-09 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-08 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |