Meghmani SDS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-02 | M30.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3000 | $0.5000 | 0 | |
| 2020-04-01 | M30.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3000 | $0.5000 | 0 | |
| 2020-03-31 | M30.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.4800 | 0 | |
| 2020-03-30 | M30.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.4800 | 0 | |
| 2020-03-27 | M30.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3600 | $0.4300 | 0 | |
| 2020-03-26 | M30.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.2800 | $0.4400 | 20,000 | |
| 2020-03-25 | M30.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3800 | $0.4400 | 20,000 | |
| 2020-03-24 | M30.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.3900 | $0.4400 | 5,000 | |
| 2020-03-23 | M30.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4500 | $0.5400 | 0 | |
| 2020-03-20 | M30.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4900 | 0 | |
| 2020-03-19 | M30.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4900 | 20,000 | |
| 2020-03-18 | M30.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2020-03-17 | M30.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.3950 | $0.5000 | 20,000 | |
| 2020-03-16 | M30.SI | SGD | XD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5800 | 0 |
| 2020-03-13 | M30.SI | SGD | XD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5800 | 0 |
| 2020-03-12 | M30.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5850 | 19,900 |
| 2020-03-11 | M30.SI | SGD | CD | $0.5850 | $0.0000 | $0.0000 | $0.4700 | $0.5850 | 0 |
| 2020-03-10 | M30.SI | SGD | CD | $0.5850 | $0.0000 | $0.0000 | $0.4700 | $0.5850 | 0 |
| 2020-03-09 | M30.SI | SGD | CD | $0.5850 | $0.5300 | $0.5850 | $0.4750 | $0.5850 | 10,100 |
| 2020-03-06 | M30.SI | SGD | CD | $0.5850 | $0.0000 | $0.0000 | $0.4800 | $0.5850 | 0 |
| 2020-03-05 | M30.SI | SGD | CD | $0.5850 | $0.0000 | $0.0000 | $0.4750 | $0.5850 | 0 |
| 2020-03-04 | M30.SI | SGD | CD | $0.5850 | $0.0000 | $0.0000 | $0.4850 | $0.5850 | 0 |
| 2020-03-03 | M30.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.4800 | $0.5850 | 0 | |
| 2020-03-02 | M30.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.4750 | $0.5850 | 0 | |
| 2020-02-28 | M30.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.4700 | $0.5850 | 3,800 | |
| 2020-02-27 | M30.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5850 | $0.6900 | 0 | |
| 2020-02-26 | M30.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5850 | $0.6100 | 12,000 | |
| 2020-02-25 | M30.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.6950 | 0 | |
| 2020-02-24 | M30.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.6950 | 200 | |
| 2020-02-21 | M30.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5850 | $0.6950 | 0 | |
| 2020-02-20 | M30.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5850 | $0.6950 | 0 | |
| 2020-02-19 | M30.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5900 | $0.7000 | 0 | |
| 2020-02-18 | M30.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5850 | $0.7000 | 0 | |
| 2020-02-17 | M30.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5850 | $0.7000 | 0 | |
| 2020-02-14 | M30.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5850 | $0.7000 | 0 | |
| 2020-02-13 | M30.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5850 | $0.7000 | 0 | |
| 2020-02-12 | M30.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5850 | $0.6600 | 0 | |
| 2020-02-11 | M30.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5700 | $0.6600 | 0 | |
| 2020-02-10 | M30.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5650 | $0.6600 | 0 | |
| 2020-02-07 | M30.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5600 | $0.6600 | 0 | |
| 2020-02-06 | M30.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.5900 | $0.6600 | 5,000 | |
| 2020-02-05 | M30.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5850 | $0.6700 | 0 | |
| 2020-02-04 | M30.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5850 | $0.6700 | 0 | |
| 2020-02-03 | M30.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.5900 | $0.6100 | 47,800 | |
| 2020-01-31 | M30.SI | SGD | $0.6050 | $0.6000 | $0.6400 | $0.5850 | $0.6800 | 110,700 | |
| 2020-01-30 | M30.SI | SGD | $0.6700 | $0.6000 | $0.6700 | $0.6500 | $0.6950 | 90,000 | |
| 2020-01-29 | M30.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4500 | $0.6800 | 0 | |
| 2020-01-28 | M30.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4500 | $0.6800 | 0 | |
| 2020-01-24 | M30.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4650 | $0.6800 | 0 | |
| 2020-01-23 | M30.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4800 | $0.5600 | 0 |