Meghmani SDS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-22 | M30.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4850 | $0.5600 | 0 | |
| 2020-01-21 | M30.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4500 | $0.5800 | 0 | |
| 2020-01-20 | M30.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5000 | $0.5800 | 0 | |
| 2020-01-17 | M30.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5050 | $0.6800 | 0 | |
| 2020-01-16 | M30.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4900 | $0.6800 | 0 | |
| 2020-01-15 | M30.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5000 | $0.6200 | 0 | |
| 2020-01-14 | M30.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5250 | $0.5750 | 10,000 | |
| 2020-01-13 | M30.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5050 | $0.5800 | 0 | |
| 2020-01-10 | M30.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5050 | $0.5750 | 20,000 | |
| 2020-01-09 | M30.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4850 | $0.5800 | 0 | |
| 2020-01-08 | M30.SI | SGD | $0.5100 | $0.4400 | $0.5100 | $0.5100 | $0.5800 | 50,000 | |
| 2020-01-07 | M30.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.5200 | 0 | |
| 2020-01-06 | M30.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5300 | 0 | |
| 2020-01-03 | M30.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5350 | 0 | |
| 2020-01-02 | M30.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.5400 | 4,000 |