Meghmani SDS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-05 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-03 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-02 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-01 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-29 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-28 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-27 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-26 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-25 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-22 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-21 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-20 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-19 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-18 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-15 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-14 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-13 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-12 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-11 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-08 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-07 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-06 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-05 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-04 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-01 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-30 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-29 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-28 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-27 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-24 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-23 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-22 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-21 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-20 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-17 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-16 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-15 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-14 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-13 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-10 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-09 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-08 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-07 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-06 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-03 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-02 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-01 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-31 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-30 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-27 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |