Meghmani SDS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-26 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-25 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-24 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-23 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-20 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-19 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-18 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-17 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-16 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-13 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-12 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-11 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-10 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-06 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-05 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-04 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-03 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-02 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-30 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-29 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-28 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-27 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-26 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-23 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-22 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-21 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-19 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-16 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-15 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-14 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-13 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-12 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-09 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-08 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-07 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-06 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-05 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-02 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-01 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-30 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-29 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-28 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-25 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-24 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-23 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-22 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-21 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-18 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-17 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-16 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |