Meghmani SDS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-15 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-14 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-11 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-10 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-09 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-08 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-07 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-04 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-03 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-02 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-01 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-31 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-28 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-27 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-25 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-24 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-21 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-20 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-19 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-18 | M30.SI | SGD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-17 | M30.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $0.9200 | $1.2000 | 10,000 | |
| 2021-05-14 | M30.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0500 | $1.1000 | 8,500 | |
| 2021-05-12 | M30.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1200 | $1.2000 | 0 | |
| 2021-05-11 | M30.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.0500 | $1.2000 | 0 | |
| 2021-05-10 | M30.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1000 | $1.2000 | 0 | |
| 2021-05-07 | M30.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1300 | $1.2000 | 0 | |
| 2021-05-06 | M30.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1300 | $1.2000 | 0 | |
| 2021-05-05 | M30.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1900 | 10,000 | |
| 2021-05-04 | M30.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.0000 | $1.2000 | 61,000 | |
| 2021-05-03 | M30.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1800 | $1.2000 | 76,500 | |
| 2021-04-30 | M30.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1300 | $1.1700 | 0 | |
| 2021-04-29 | M30.SI | SGD | $1.1500 | $1.1000 | $1.1500 | $1.1200 | $1.1700 | 40,900 | |
| 2021-04-28 | M30.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0800 | 500 | |
| 2021-04-27 | M30.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.1000 | 0 | |
| 2021-04-26 | M30.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0500 | 20,000 | |
| 2021-04-23 | M30.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.1000 | 0 | |
| 2021-04-22 | M30.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0200 | $1.1000 | 0 | |
| 2021-04-21 | M30.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $1.1000 | 0 | |
| 2021-04-20 | M30.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $1.1400 | 0 | |
| 2021-04-19 | M30.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $1.1200 | 0 | |
| 2021-04-16 | M30.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $0.9900 | $1.0500 | 5,000 | |
| 2021-04-15 | M30.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9700 | $1.0600 | 0 | |
| 2021-04-14 | M30.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0500 | 0 | |
| 2021-04-13 | M30.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9700 | $1.1000 | 0 | |
| 2021-04-12 | M30.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9600 | $1.1000 | 0 | |
| 2021-04-09 | M30.SI | SGD | $1.0000 | $0.9700 | $1.0000 | $1.0000 | $1.1000 | 51,500 | |
| 2021-04-08 | M30.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0700 | $1.1000 | 4,000 | |
| 2021-04-07 | M30.SI | SGD | $1.0700 | $1.0600 | $1.1000 | $1.0700 | $1.0900 | 2,000 | |
| 2021-04-06 | M30.SI | SGD | $1.0600 | $1.0000 | $1.0600 | $1.0000 | $1.0200 | 238,100 | |
| 2021-04-05 | M30.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9550 | $1.0200 | 25,000 |