Meghmani SDS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-01 | M30.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0200 | 111,000 | |
| 2021-03-31 | M30.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9400 | $1.0200 | 260,000 | |
| 2021-03-30 | M30.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9500 | $1.0000 | 0 | |
| 2021-03-29 | M30.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9400 | $1.0200 | 0 | |
| 2021-03-26 | M30.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9400 | $0.9900 | 10,000 | |
| 2021-03-25 | M30.SI | SGD | $0.9400 | $0.9400 | $1.0000 | $0.9400 | $1.0400 | 55,000 | |
| 2021-03-24 | M30.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9500 | $1.0000 | 207,000 | |
| 2021-03-23 | M30.SI | SGD | $0.9800 | $0.9800 | $1.0000 | $0.9800 | $0.9900 | 51,500 | |
| 2021-03-22 | M30.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9600 | 1,000 | |
| 2021-03-19 | M30.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $1.0000 | 1,000 | |
| 2021-03-18 | M30.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9100 | $0.9600 | 0 | |
| 2021-03-17 | M30.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9800 | 239,700 | |
| 2021-03-16 | M30.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.8600 | $1.0000 | 201,000 | |
| 2021-03-15 | M30.SI | SGD | $0.9000 | $0.8500 | $0.9000 | $0.9000 | $0.9500 | 50,600 | |
| 2021-03-12 | M30.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.7200 | $0.8300 | 20,000 | |
| 2021-03-11 | M30.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7200 | $0.7650 | 0 | |
| 2021-03-10 | M30.SI | SGD | $0.7500 | $0.7400 | $0.7600 | $0.7500 | $0.7800 | 72,000 | |
| 2021-03-09 | M30.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7300 | 49,100 | |
| 2021-03-08 | M30.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7200 | $0.7650 | 0 | |
| 2021-03-05 | M30.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7150 | $0.7650 | 800 | |
| 2021-03-04 | M30.SI | SGD | $0.7700 | $0.7250 | $0.7700 | $0.7300 | $0.7600 | 204,100 | |
| 2021-03-03 | M30.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7250 | 138,000 | |
| 2021-03-02 | M30.SI | SGD | $0.7200 | $0.6500 | $0.7200 | $0.6900 | $0.7100 | 114,000 | |
| 2021-03-01 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2021-02-26 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.7200 | 0 | |
| 2021-02-25 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6400 | $0.7200 | 0 | |
| 2021-02-24 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6300 | $0.7200 | 0 | |
| 2021-02-23 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6300 | $0.7000 | 0 | |
| 2021-02-22 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6300 | $0.7200 | 0 | |
| 2021-02-19 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2021-02-18 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6300 | $0.7200 | 0 | |
| 2021-02-17 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6300 | $0.7200 | 0 | |
| 2021-02-16 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6300 | $0.7300 | 0 | |
| 2021-02-15 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7200 | 0 | |
| 2021-02-11 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6300 | $0.7300 | 0 | |
| 2021-02-10 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6350 | $0.7300 | 0 | |
| 2021-02-09 | M30.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6300 | $0.7300 | 35,000 | |
| 2021-02-08 | M30.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.7200 | $0.7500 | 36,000 | |
| 2021-02-05 | M30.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7200 | 26,000 | |
| 2021-02-04 | M30.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7200 | 10,000 | |
| 2021-02-03 | M30.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5700 | $0.7200 | 0 | |
| 2021-02-02 | M30.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5700 | $0.7200 | 0 | |
| 2021-02-01 | M30.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5700 | $0.7200 | 0 | |
| 2021-01-29 | M30.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5700 | $0.7200 | 0 | |
| 2021-01-28 | M30.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5700 | $0.7200 | 0 | |
| 2021-01-27 | M30.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5700 | $0.7200 | 0 | |
| 2021-01-26 | M30.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.3200 | $0.7200 | 0 | |
| 2021-01-25 | M30.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.3200 | $0.7200 | 0 | |
| 2021-01-22 | M30.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.3200 | $0.7200 | 0 | |
| 2021-01-21 | M30.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5700 | $0.7200 | 0 |