Meghmani SDS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-20 | M30.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5700 | $0.7200 | 0 | |
| 2021-01-19 | M30.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.7200 | 0 | |
| 2021-01-18 | M30.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2021-01-15 | M30.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2021-01-14 | M30.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2021-01-13 | M30.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2021-01-12 | M30.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2021-01-11 | M30.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2021-01-08 | M30.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7300 | 20,000 | |
| 2021-01-07 | M30.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2021-01-06 | M30.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7300 | 71,700 | |
| 2021-01-05 | M30.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7200 | 20,000 | |
| 2021-01-04 | M30.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7200 | 210,000 | |
| 2020-12-31 | M30.SI | SGD | $0.7000 | $0.6500 | $0.7100 | $0.7000 | $0.7200 | 9,500 | |
| 2020-12-30 | M30.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7200 | 7,000 | |
| 2020-12-29 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7250 | 0 | |
| 2020-12-28 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6000 | $0.7000 | 0 | |
| 2020-12-24 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2020-12-23 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5500 | $0.7000 | 0 | |
| 2020-12-22 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5300 | $0.7000 | 0 | |
| 2020-12-21 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2020-12-18 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2020-12-17 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2020-12-16 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.8450 | 0 | |
| 2020-12-15 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5300 | $0.8500 | 0 | |
| 2020-12-14 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5300 | $0.8500 | 0 | |
| 2020-12-11 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6500 | $0.8500 | 0 | |
| 2020-12-10 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5300 | $0.8500 | 0 | |
| 2020-12-09 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7250 | 0 | |
| 2020-12-08 | M30.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6800 | $0.8500 | 25,000 | |
| 2020-12-07 | M30.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7100 | 5,000 | |
| 2020-12-04 | M30.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7100 | 102,000 | |
| 2020-12-03 | M30.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.7000 | $0.7200 | 103,900 | |
| 2020-12-02 | M30.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6900 | 100 | |
| 2020-12-01 | M30.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6900 | $0.7000 | 2,500 | |
| 2020-11-30 | M30.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.6850 | 0 | |
| 2020-11-27 | M30.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6950 | 50,000 | |
| 2020-11-26 | M30.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.7000 | 0 | |
| 2020-11-25 | M30.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.7000 | 0 | |
| 2020-11-24 | M30.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.7000 | 2,000 | |
| 2020-11-23 | M30.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.7000 | 10,000 | |
| 2020-11-20 | M30.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6300 | $0.6900 | 0 | |
| 2020-11-19 | M30.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.7000 | 0 | |
| 2020-11-18 | M30.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.7000 | 0 | |
| 2020-11-17 | M30.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.7000 | 20,000 | |
| 2020-11-16 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5100 | $0.7000 | 0 | |
| 2020-11-13 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5100 | $0.6950 | 0 | |
| 2020-11-12 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5200 | $0.6950 | 0 | |
| 2020-11-11 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5200 | $0.6950 | 0 | |
| 2020-11-10 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5100 | $0.7000 | 0 |