Meghmani SDS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-09 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6000 | $0.7000 | 0 | |
| 2020-11-06 | M30.SI | SGD | $0.7000 | $0.6500 | $0.7000 | $0.5100 | $0.6950 | 300 | |
| 2020-11-05 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5200 | $0.6850 | 0 | |
| 2020-11-04 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2020-11-03 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5600 | $0.7000 | 0 | |
| 2020-11-02 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5500 | $0.7000 | 0 | |
| 2020-10-30 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5500 | $0.7000 | 0 | |
| 2020-10-29 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5500 | $0.7000 | 0 | |
| 2020-10-28 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5500 | $0.7000 | 0 | |
| 2020-10-27 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5500 | $0.7000 | 0 | |
| 2020-10-26 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5550 | $0.7000 | 0 | |
| 2020-10-23 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5500 | $0.7000 | 0 | |
| 2020-10-22 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5550 | $0.6950 | 0 | |
| 2020-10-21 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6050 | $0.6900 | 0 | |
| 2020-10-20 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6000 | $0.6950 | 0 | |
| 2020-10-19 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6000 | $0.6950 | 0 | |
| 2020-10-16 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6000 | $0.7000 | 0 | |
| 2020-10-15 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6050 | $0.7000 | 0 | |
| 2020-10-14 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6050 | $0.6950 | 0 | |
| 2020-10-13 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6000 | $0.6950 | 0 | |
| 2020-10-12 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6000 | $0.7000 | 0 | |
| 2020-10-09 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6000 | $0.6950 | 0 | |
| 2020-10-08 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6350 | $0.7000 | 0 | |
| 2020-10-07 | M30.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6400 | $0.7000 | 100 | |
| 2020-10-06 | M30.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7000 | 50,000 | |
| 2020-10-05 | M30.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 | |
| 2020-10-02 | M30.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6700 | $0.7100 | 0 | |
| 2020-10-01 | M30.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7050 | 71,000 | |
| 2020-09-30 | M30.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5800 | $0.7200 | 0 | |
| 2020-09-29 | M30.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6000 | $0.7200 | 35,000 | |
| 2020-09-28 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.7100 | 0 | |
| 2020-09-25 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6500 | $0.7100 | 0 | |
| 2020-09-24 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6500 | $0.7100 | 0 | |
| 2020-09-23 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5800 | $0.7100 | 0 | |
| 2020-09-22 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6100 | $0.7100 | 0 | |
| 2020-09-21 | M30.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7100 | 0 | |
| 2020-09-18 | M30.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6700 | $0.6950 | 10,900 | |
| 2020-09-17 | M30.SI | SGD | $0.7000 | $0.6600 | $0.7000 | $0.6300 | $0.7000 | 45,100 | |
| 2020-09-16 | M30.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6600 | 0 | |
| 2020-09-15 | M30.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6600 | 0 | |
| 2020-09-14 | M30.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6400 | 25,000 | |
| 2020-09-11 | M30.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6600 | 58,900 | |
| 2020-09-10 | M30.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5000 | $0.6550 | 0 | |
| 2020-09-09 | M30.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5000 | $0.6550 | 0 | |
| 2020-09-08 | M30.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6550 | 0 | |
| 2020-09-07 | M30.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5200 | $0.6550 | 0 | |
| 2020-09-04 | M30.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5200 | $0.6550 | 42,500 | |
| 2020-09-03 | M30.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5300 | $0.6400 | 25,000 | |
| 2020-09-02 | M30.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.5100 | $0.6400 | 0 | |
| 2020-09-01 | M30.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.5100 | $0.6500 | 0 |