Meghmani SDS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-31 | M30.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.4600 | $0.6500 | 0 | |
| 2020-08-28 | M30.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.5100 | $0.6500 | 0 | |
| 2020-08-27 | M30.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.5150 | $0.6700 | 0 | |
| 2020-08-26 | M30.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.5150 | $0.6700 | 0 | |
| 2020-08-25 | M30.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.5250 | $0.6700 | 0 | |
| 2020-08-24 | M30.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.5350 | $0.6500 | 0 | |
| 2020-08-21 | M30.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.5500 | $0.6700 | 0 | |
| 2020-08-20 | M30.SI | SGD | $0.6600 | $0.5500 | $0.6650 | $0.6000 | $0.6600 | 83,600 | |
| 2020-08-19 | M30.SI | SGD | $0.6000 | $0.5000 | $0.6000 | $0.4950 | $0.6100 | 96,100 | |
| 2020-08-18 | M30.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2020-08-17 | M30.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.5000 | 25,000 | |
| 2020-08-14 | M30.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2020-08-13 | M30.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4400 | $0.5000 | 0 | |
| 2020-08-12 | M30.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4350 | $0.5000 | 0 | |
| 2020-08-11 | M30.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4250 | $0.5000 | 0 | |
| 2020-08-07 | M30.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4550 | $0.5000 | 22,000 | |
| 2020-08-06 | M30.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.5000 | 27,000 | |
| 2020-08-05 | M30.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4300 | $0.5000 | 0 | |
| 2020-08-04 | M30.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4200 | $0.5000 | 0 | |
| 2020-08-03 | M30.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 | |
| 2020-07-30 | M30.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4200 | $0.5500 | 0 | |
| 2020-07-29 | M30.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4050 | $0.5500 | 0 | |
| 2020-07-28 | M30.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4100 | $0.5500 | 0 | |
| 2020-07-27 | M30.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4100 | $0.5500 | 0 | |
| 2020-07-24 | M30.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4300 | $0.5500 | 0 | |
| 2020-07-23 | M30.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4250 | $0.5500 | 0 | |
| 2020-07-22 | M30.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4250 | $0.5200 | 0 | |
| 2020-07-21 | M30.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4200 | $0.5500 | 0 | |
| 2020-07-20 | M30.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3950 | $0.5500 | 0 | |
| 2020-07-17 | M30.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3950 | $0.5500 | 0 | |
| 2020-07-16 | M30.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3650 | $0.5500 | 0 | |
| 2020-07-15 | M30.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3600 | $0.5500 | 0 | |
| 2020-07-14 | M30.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3600 | $0.4900 | 0 | |
| 2020-07-13 | M30.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3600 | $0.5000 | 0 | |
| 2020-07-09 | M30.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4500 | $0.5000 | 50,000 | |
| 2020-07-08 | M30.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2020-07-07 | M30.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.5000 | 1,000 | |
| 2020-07-06 | M30.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2020-07-03 | M30.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2020-07-02 | M30.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2020-07-01 | M30.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2020-06-30 | M30.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2020-06-29 | M30.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2020-06-26 | M30.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2020-06-25 | M30.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2020-06-24 | M30.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2020-06-23 | M30.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2020-06-22 | M30.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2020-06-19 | M30.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2020-06-18 | M30.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 |