Meghmani SDS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-17 | M30.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2020-06-16 | M30.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.5000 | 0 | |
| 2020-06-15 | M30.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3350 | $0.4950 | 0 | |
| 2020-06-12 | M30.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3350 | $0.6000 | 0 | |
| 2020-06-11 | M30.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4100 | $0.6000 | 0 | |
| 2020-06-10 | M30.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4100 | $0.6000 | 0 | |
| 2020-06-09 | M30.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4100 | $0.6000 | 0 | |
| 2020-06-08 | M30.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4100 | $0.6000 | 0 | |
| 2020-06-05 | M30.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 | |
| 2020-06-04 | M30.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4100 | $0.6000 | 0 | |
| 2020-06-03 | M30.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4100 | $0.6000 | 0 | |
| 2020-06-02 | M30.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4400 | $0.5900 | 0 | |
| 2020-06-01 | M30.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4400 | $0.5900 | 0 | |
| 2020-05-29 | M30.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4400 | $0.5900 | 0 | |
| 2020-05-28 | M30.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4100 | $0.6000 | 0 | |
| 2020-05-27 | M30.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.3400 | $0.5800 | 1,000 | |
| 2020-05-26 | M30.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3200 | $0.5800 | 0 | |
| 2020-05-22 | M30.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.5800 | 0 | |
| 2020-05-21 | M30.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3800 | $0.5800 | 0 | |
| 2020-05-20 | M30.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3800 | $0.5800 | 0 | |
| 2020-05-19 | M30.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3800 | $0.5800 | 0 | |
| 2020-05-18 | M30.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3800 | $0.5800 | 0 | |
| 2020-05-15 | M30.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3800 | $0.4800 | 0 | |
| 2020-05-14 | M30.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3800 | $0.4800 | 0 | |
| 2020-05-13 | M30.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3800 | $0.4800 | 0 | |
| 2020-05-12 | M30.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3800 | $0.5800 | 0 | |
| 2020-05-11 | M30.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3800 | $0.4600 | 0 | |
| 2020-05-08 | M30.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3800 | $0.4600 | 0 | |
| 2020-05-06 | M30.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3800 | $0.5800 | 0 | |
| 2020-05-05 | M30.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3800 | $0.5800 | 0 | |
| 2020-05-04 | M30.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4000 | $0.5800 | 0 | |
| 2020-04-30 | M30.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4000 | $0.5800 | 0 | |
| 2020-04-29 | M30.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4000 | $0.5800 | 0 | |
| 2020-04-28 | M30.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4000 | $0.5800 | 0 | |
| 2020-04-27 | M30.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4000 | $0.5800 | 0 | |
| 2020-04-24 | M30.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4000 | $0.5700 | 0 | |
| 2020-04-23 | M30.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4000 | $0.5700 | 0 | |
| 2020-04-22 | M30.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4000 | $0.5700 | 0 | |
| 2020-04-21 | M30.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4000 | $0.5700 | 5,000 | |
| 2020-04-20 | M30.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.5700 | 15,000 | |
| 2020-04-17 | M30.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3550 | $0.4600 | 0 | |
| 2020-04-16 | M30.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4600 | 0 | |
| 2020-04-15 | M30.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4600 | 0 | |
| 2020-04-14 | M30.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3550 | $0.5700 | 0 | |
| 2020-04-13 | M30.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3500 | $0.5900 | 0 | |
| 2020-04-09 | M30.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3500 | $0.5900 | 0 | |
| 2020-04-08 | M30.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3900 | $0.4900 | 0 | |
| 2020-04-07 | M30.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3200 | $0.4900 | 0 | |
| 2020-04-06 | M30.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.4900 | 0 | |
| 2020-04-03 | M30.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3150 | $0.5000 | 0 |