PRINCIPAL ASEAN40 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-19 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-16 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-15 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-14 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-13 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-09 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-08 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-07 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-06 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-05 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-02 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-30 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-29 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-28 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-25 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-24 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-23 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-22 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-21 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-17 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-16 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-15 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-14 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-11 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-10 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-09 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-08 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-07 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-04 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-03 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-02 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-01 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-28 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-27 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-26 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-25 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-24 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-21 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-20 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-19 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-18 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-17 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-14 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-13 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-12 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-11 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-10 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-07 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-06 | M62.SI | USD | $8.8700 | $8.8700 | $8.8700 | $0.0000 | $0.0000 | 300 | |
| 2025-03-05 | M62.SI | USD | $8.6200 | $0.0000 | $0.0000 | $8.7700 | $0.0000 | 0 |