PRINCIPAL ASEAN40 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | M62.SI | USD | $9.0400 | $0.0000 | $0.0000 | $7.9000 | $8.9600 | 0 | |
| 2023-02-07 | M62.SI | USD | $9.0400 | $0.0000 | $0.0000 | $7.9000 | $8.9300 | 0 | |
| 2023-02-06 | M62.SI | USD | $9.0400 | $0.0000 | $0.0000 | $7.9000 | $8.8000 | 0 | |
| 2023-02-03 | M62.SI | USD | $9.0400 | $0.0000 | $0.0000 | $7.9000 | $8.9800 | 0 | |
| 2023-02-02 | M62.SI | USD | $9.0400 | $8.9000 | $9.0400 | $7.9000 | $9.3000 | 1,055 | |
| 2023-02-01 | M62.SI | USD | $8.6300 | $0.0000 | $0.0000 | $7.9000 | $8.8400 | 0 | |
| 2023-01-31 | M62.SI | USD | $8.6300 | $0.0000 | $0.0000 | $7.9000 | $8.9000 | 0 | |
| 2023-01-30 | M62.SI | USD | $8.6300 | $0.0000 | $0.0000 | $7.9000 | $8.9400 | 0 | |
| 2023-01-27 | M62.SI | USD | $8.6300 | $0.0000 | $0.0000 | $7.9000 | $8.9000 | 0 | |
| 2023-01-26 | M62.SI | USD | $8.6300 | $0.0000 | $0.0000 | $7.9000 | $8.8500 | 0 | |
| 2023-01-25 | M62.SI | USD | $8.6300 | $8.6300 | $8.6300 | $7.9000 | $8.8200 | 150 | |
| 2023-01-20 | M62.SI | USD | $8.5800 | $0.0000 | $0.0000 | $7.7000 | $8.7200 | 0 | |
| 2023-01-19 | M62.SI | USD | $8.5800 | $0.0000 | $0.0000 | $7.7000 | $8.7000 | 0 | |
| 2023-01-18 | M62.SI | USD | $8.5800 | $8.5800 | $8.5800 | $7.7000 | $8.7200 | 405 | |
| 2023-01-17 | M62.SI | USD | $8.6400 | $0.0000 | $0.0000 | $7.7000 | $9.0000 | 0 | |
| 2023-01-16 | M62.SI | USD | $8.6400 | $0.0000 | $0.0000 | $7.7000 | $8.7000 | 0 | |
| 2023-01-13 | M62.SI | USD | $8.6400 | $8.6200 | $8.6400 | $7.7000 | $8.7000 | 405 | |
| 2023-01-12 | M62.SI | USD | $8.4200 | $8.4200 | $8.4200 | $7.7000 | $8.5000 | 200 | |
| 2023-01-11 | M62.SI | USD | $8.3400 | $0.0000 | $0.0000 | $7.7000 | $8.5000 | 0 | |
| 2023-01-10 | M62.SI | USD | $8.3400 | $0.0000 | $0.0000 | $7.7000 | $8.6000 | 0 | |
| 2023-01-09 | M62.SI | USD | $8.3400 | $0.0000 | $0.0000 | $7.7000 | $8.5700 | 0 | |
| 2023-01-06 | M62.SI | USD | $8.3400 | $0.0000 | $0.0000 | $7.7000 | $8.4200 | 0 | |
| 2023-01-05 | M62.SI | USD | $8.3400 | $0.0000 | $0.0000 | $7.7000 | $8.4300 | 0 | |
| 2023-01-04 | M62.SI | USD | $8.3400 | $0.0000 | $0.0000 | $8.3900 | $8.4000 | 0 | |
| 2023-01-03 | M62.SI | USD | $8.3400 | $0.0000 | $0.0000 | $8.3200 | $8.4400 | 0 | |
| 2022-12-30 | M62.SI | USD | $8.3400 | $8.3400 | $8.3600 | $7.5000 | $8.4300 | 200 | |
| 2022-12-29 | M62.SI | USD | $8.3300 | $0.0000 | $0.0000 | $7.5000 | $8.3500 | 0 | |
| 2022-12-28 | M62.SI | USD | $8.3300 | $0.0000 | $0.0000 | $7.5000 | $8.4000 | 0 | |
| 2022-12-27 | M62.SI | USD | $8.3300 | $8.3300 | $8.3300 | $7.5000 | $8.3300 | 6 | |
| 2022-12-23 | M62.SI | USD | $8.3000 | $0.0000 | $0.0000 | $7.5000 | $8.3700 | 0 | |
| 2022-12-22 | M62.SI | USD | $8.3000 | $0.0000 | $0.0000 | $8.3600 | $8.7000 | 0 | |
| 2022-12-21 | M62.SI | USD | $8.3000 | $0.0000 | $0.0000 | $7.5000 | $8.7000 | 0 | |
| 2022-12-20 | M62.SI | USD | $8.3000 | $0.0000 | $0.0000 | $7.5000 | $8.7000 | 0 | |
| 2022-12-19 | M62.SI | USD | $8.3000 | $0.0000 | $0.0000 | $7.5000 | $8.3500 | 0 | |
| 2022-12-16 | M62.SI | USD | $8.3000 | $0.0000 | $0.0000 | $8.3000 | $8.8000 | 0 | |
| 2022-12-15 | M62.SI | USD | $8.3000 | $0.0000 | $0.0000 | $7.5000 | $8.8000 | 0 | |
| 2022-12-14 | M62.SI | USD | $8.3000 | $0.0000 | $0.0000 | $7.5000 | $8.8000 | 0 | |
| 2022-12-13 | M62.SI | USD | $8.3000 | $8.3000 | $8.3000 | $7.5000 | $8.8000 | 120 | |
| 2022-12-12 | M62.SI | USD | $8.1600 | $0.0000 | $0.0000 | $7.5000 | $8.2500 | 0 | |
| 2022-12-09 | M62.SI | USD | $8.1600 | $0.0000 | $0.0000 | $7.8000 | $8.3500 | 0 | |
| 2022-12-08 | M62.SI | USD | $8.1600 | $8.1600 | $8.1600 | $7.8000 | $8.2500 | 2,000 | |
| 2022-12-07 | M62.SI | USD | $8.3400 | $8.3400 | $8.3400 | $7.8000 | $8.3500 | 4,000 | |
| 2022-12-06 | M62.SI | USD | $8.5000 | $0.0000 | $0.0000 | $8.3400 | $8.4000 | 0 | |
| 2022-12-05 | M62.SI | USD | $8.5000 | $8.5000 | $8.5000 | $8.3400 | $8.5500 | 900 | |
| 2022-12-02 | M62.SI | USD | $8.4700 | $8.4700 | $8.4700 | $8.3400 | $8.5500 | 160 | |
| 2022-12-01 | M62.SI | USD | $8.4100 | $0.0000 | $0.0000 | $8.3400 | $8.6000 | 0 | |
| 2022-11-30 | M62.SI | USD | $8.4100 | $8.3900 | $8.4300 | $8.3400 | $8.5000 | 620 | |
| 2022-11-29 | M62.SI | USD | $8.3900 | $8.3900 | $8.3900 | $8.3400 | $8.4400 | 1,220 | |
| 2022-11-28 | M62.SI | USD | $8.3400 | $0.0000 | $0.0000 | $8.3400 | $8.4400 | 0 | |
| 2022-11-25 | M62.SI | USD | $8.3400 | $0.0000 | $0.0000 | $8.3400 | $8.4300 | 0 |