PRINCIPAL ASEAN40 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | M62.SI | USD | $7.9200 | $0.0000 | $0.0000 | $7.6000 | $0.0000 | 0 | |
| 2022-07-01 | M62.SI | USD | $7.9200 | $7.9200 | $7.9200 | $7.8000 | $0.0000 | 70 | |
| 2022-06-30 | M62.SI | USD | $8.0400 | $0.0000 | $0.0000 | $7.8700 | $9.0000 | 0 | |
| 2022-06-29 | M62.SI | USD | $8.0400 | $0.0000 | $0.0000 | $7.5000 | $9.0000 | 0 | |
| 2022-06-28 | M62.SI | USD | $8.0400 | $0.0000 | $0.0000 | $7.5000 | $9.0000 | 0 | |
| 2022-06-27 | M62.SI | USD | $8.0400 | $8.0400 | $8.0400 | $7.5000 | $9.0000 | 6 | |
| 2022-06-24 | M62.SI | USD | $8.1600 | $0.0000 | $0.0000 | $7.5000 | $9.0000 | 0 | |
| 2022-06-23 | M62.SI | USD | $8.1600 | $0.0000 | $0.0000 | $7.5000 | $9.0000 | 0 | |
| 2022-06-22 | M62.SI | USD | $8.1600 | $0.0000 | $0.0000 | $7.5000 | $9.0000 | 0 | |
| 2022-06-21 | M62.SI | USD | $8.1600 | $0.0000 | $0.0000 | $7.5000 | $9.0000 | 0 | |
| 2022-06-20 | M62.SI | USD | $8.1600 | $0.0000 | $0.0000 | $7.5000 | $9.0000 | 0 | |
| 2022-06-17 | M62.SI | USD | $8.1600 | $0.0000 | $0.0000 | $7.5000 | $9.0000 | 0 | |
| 2022-06-16 | M62.SI | USD | $8.1600 | $7.7900 | $8.1600 | $8.0000 | $9.0000 | 8 | |
| 2022-06-15 | M62.SI | USD | $8.4700 | $0.0000 | $0.0000 | $7.5000 | $9.0000 | 0 | |
| 2022-06-14 | M62.SI | USD | $8.4700 | $0.0000 | $0.0000 | $7.5000 | $9.0000 | 0 | |
| 2022-06-13 | M62.SI | USD | $8.4700 | $0.0000 | $0.0000 | $7.5000 | $9.0000 | 0 | |
| 2022-06-10 | M62.SI | USD | $8.4700 | $0.0000 | $0.0000 | $0.0000 | $9.0000 | 0 | |
| 2022-06-09 | M62.SI | USD | $8.4700 | $0.0000 | $0.0000 | $8.3200 | $8.4400 | 0 | |
| 2022-06-08 | M62.SI | USD | $8.4700 | $0.0000 | $0.0000 | $0.0000 | $9.0000 | 0 | |
| 2022-06-07 | M62.SI | USD | $8.4700 | $8.4700 | $8.4700 | $8.3100 | $8.4600 | 200 | |
| 2022-06-06 | M62.SI | USD | $8.3600 | $0.0000 | $0.0000 | $8.3800 | $8.5300 | 0 | |
| 2022-06-03 | M62.SI | USD | $8.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | M62.SI | USD | $8.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-01 | M62.SI | USD | $8.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-31 | M62.SI | USD | $8.3600 | $0.0000 | $0.0000 | $7.5000 | $0.0000 | 0 | |
| 2022-05-30 | M62.SI | USD | $8.3600 | $8.3600 | $8.3600 | $0.0000 | $0.0000 | 5,000 | |
| 2022-05-27 | M62.SI | USD | $8.3800 | $0.0000 | $0.0000 | $8.3300 | $8.4900 | 0 | |
| 2022-05-26 | M62.SI | USD | $8.3800 | $0.0000 | $0.0000 | $0.0000 | $8.3600 | 0 | |
| 2022-05-25 | M62.SI | USD | $8.3800 | $8.3800 | $8.3800 | $0.0000 | $0.0000 | 620 | |
| 2022-05-24 | M62.SI | USD | $8.2700 | $0.0000 | $0.0000 | $8.2700 | $0.0000 | 0 | |
| 2022-05-23 | M62.SI | USD | $8.2700 | $0.0000 | $0.0000 | $8.2400 | $0.0000 | 0 | |
| 2022-05-20 | M62.SI | USD | $8.2700 | $8.2700 | $8.2700 | $8.2000 | $0.0000 | 990 | |
| 2022-05-19 | M62.SI | USD | $8.4000 | $0.0000 | $0.0000 | $8.0900 | $0.0000 | 0 | |
| 2022-05-18 | M62.SI | USD | $8.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-17 | M62.SI | USD | $8.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-13 | M62.SI | USD | $8.4000 | $0.0000 | $0.0000 | $0.0000 | $8.2400 | 0 | |
| 2022-05-12 | M62.SI | USD | $8.4000 | $0.0000 | $0.0000 | $0.0000 | $8.4000 | 0 | |
| 2022-05-11 | M62.SI | USD | $8.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-10 | M62.SI | USD | $8.4000 | $8.4000 | $8.4000 | $0.0000 | $8.4200 | 50 | |
| 2022-05-09 | M62.SI | USD | $8.4900 | $0.0000 | $0.0000 | $8.4000 | $8.6300 | 0 | |
| 2022-05-06 | M62.SI | USD | $8.4900 | $0.0000 | $0.0000 | $8.4000 | $0.0000 | 0 | |
| 2022-05-05 | M62.SI | USD | $8.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-04 | M62.SI | USD | $8.4900 | $8.4800 | $8.5200 | $0.0000 | $0.0000 | 13,200 | |
| 2022-04-29 | M62.SI | USD | XD | $8.5700 | $8.5700 | $8.5700 | $0.0000 | $0.0000 | 2,800 |
| 2022-04-28 | M62.SI | USD | XD | $8.7900 | $0.0000 | $0.0000 | $0.0000 | $8.5200 | 0 |
| 2022-04-27 | M62.SI | USD | CD | $8.7900 | $8.7900 | $8.7900 | $0.0000 | $8.8200 | 40 |
| 2022-04-26 | M62.SI | USD | CD | $8.9000 | $0.0000 | $0.0000 | $8.7700 | $8.8300 | 0 |
| 2022-04-25 | M62.SI | USD | $8.9000 | $8.9000 | $8.9000 | $0.0000 | $0.0000 | 52 | |
| 2022-04-22 | M62.SI | USD | $8.8700 | $8.8700 | $8.8700 | $0.0000 | $9.0400 | 400 | |
| 2022-04-21 | M62.SI | USD | $8.8300 | $0.0000 | $0.0000 | $0.0000 | $8.8800 | 0 |