PRINCIPAL ASEAN40 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | M62.SI | USD | $7.8900 | $0.0000 | $0.0000 | $7.2000 | $8.6000 | 0 | |
| 2022-09-30 | M62.SI | USD | $7.8900 | $0.0000 | $0.0000 | $7.2000 | $7.8200 | 0 | |
| 2022-09-29 | M62.SI | USD | $7.8900 | $0.0000 | $0.0000 | $7.2000 | $8.0000 | 0 | |
| 2022-09-28 | M62.SI | USD | $7.8900 | $7.8900 | $7.8900 | $7.2000 | $7.8700 | 6 | |
| 2022-09-27 | M62.SI | USD | $8.0000 | $8.0000 | $8.0000 | $7.8900 | $7.9600 | 5 | |
| 2022-09-26 | M62.SI | USD | $8.0300 | $8.0300 | $8.0300 | $7.8900 | $8.0200 | 6 | |
| 2022-09-23 | M62.SI | USD | $8.1400 | $0.0000 | $0.0000 | $8.0300 | $0.0000 | 0 | |
| 2022-09-22 | M62.SI | USD | $8.1400 | $0.0000 | $0.0000 | $8.0300 | $0.0000 | 0 | |
| 2022-09-21 | M62.SI | USD | $8.1400 | $8.1400 | $8.1400 | $8.1400 | $0.0000 | 5 | |
| 2022-09-20 | M62.SI | USD | $8.2600 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2022-09-19 | M62.SI | USD | $8.2600 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2022-09-16 | M62.SI | USD | $8.2600 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2022-09-15 | M62.SI | USD | $8.2600 | $0.0000 | $0.0000 | $7.8000 | $8.3400 | 0 | |
| 2022-09-14 | M62.SI | USD | $8.2600 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2022-09-13 | M62.SI | USD | $8.2600 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2022-09-12 | M62.SI | USD | $8.2600 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2022-09-09 | M62.SI | USD | $8.2600 | $0.0000 | $0.0000 | $7.8000 | $8.3200 | 0 | |
| 2022-09-08 | M62.SI | USD | $8.2600 | $0.0000 | $0.0000 | $7.8000 | $8.2800 | 0 | |
| 2022-09-07 | M62.SI | USD | $8.2600 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2022-09-06 | M62.SI | USD | $8.2600 | $0.0000 | $0.0000 | $7.8000 | $8.3000 | 0 | |
| 2022-09-05 | M62.SI | USD | $8.2600 | $0.0000 | $0.0000 | $7.8000 | $8.2200 | 0 | |
| 2022-09-02 | M62.SI | USD | $8.2600 | $0.0000 | $0.0000 | $7.8000 | $8.2300 | 0 | |
| 2022-09-01 | M62.SI | USD | $8.2600 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2022-08-31 | M62.SI | USD | $8.2600 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2022-08-30 | M62.SI | USD | $8.2600 | $0.0000 | $0.0000 | $7.8000 | $8.2500 | 0 | |
| 2022-08-29 | M62.SI | USD | $8.2600 | $0.0000 | $0.0000 | $0.0000 | $8.0000 | 0 | |
| 2022-08-26 | M62.SI | USD | $8.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-25 | M62.SI | USD | $8.2600 | $8.2600 | $8.2600 | $0.0000 | $8.3900 | 3 | |
| 2022-08-24 | M62.SI | USD | $8.3700 | $0.0000 | $0.0000 | $0.0000 | $8.3600 | 0 | |
| 2022-08-23 | M62.SI | USD | $8.3700 | $0.0000 | $0.0000 | $0.0000 | $8.3000 | 0 | |
| 2022-08-22 | M62.SI | USD | $8.3700 | $8.3700 | $8.3700 | $0.0000 | $0.0000 | 900 | |
| 2022-08-19 | M62.SI | USD | $8.3300 | $0.0000 | $0.0000 | $0.0000 | $8.4000 | 0 | |
| 2022-08-18 | M62.SI | USD | $8.3300 | $0.0000 | $0.0000 | $0.0000 | $8.4300 | 0 | |
| 2022-08-17 | M62.SI | USD | $8.3300 | $0.0000 | $0.0000 | $0.0000 | $8.4000 | 0 | |
| 2022-08-16 | M62.SI | USD | $8.3300 | $0.0000 | $0.0000 | $0.0000 | $8.4200 | 0 | |
| 2022-08-15 | M62.SI | USD | $8.3300 | $8.3300 | $8.3300 | $0.0000 | $8.4600 | 700 | |
| 2022-08-12 | M62.SI | USD | $8.3700 | $0.0000 | $0.0000 | $0.0000 | $8.4800 | 0 | |
| 2022-08-11 | M62.SI | USD | $8.3700 | $0.0000 | $0.0000 | $8.3700 | $8.4400 | 0 | |
| 2022-08-10 | M62.SI | USD | $8.3700 | $8.3700 | $8.3700 | $0.0000 | $8.4000 | 3 | |
| 2022-08-08 | M62.SI | USD | $7.8700 | $0.0000 | $0.0000 | $0.0000 | $8.3000 | 0 | |
| 2022-08-05 | M62.SI | USD | $7.8700 | $0.0000 | $0.0000 | $0.0000 | $8.3000 | 0 | |
| 2022-08-04 | M62.SI | USD | $7.8700 | $0.0000 | $0.0000 | $7.9600 | $8.0900 | 0 | |
| 2022-08-03 | M62.SI | USD | $7.8700 | $0.0000 | $0.0000 | $7.9600 | $8.1000 | 0 | |
| 2022-08-02 | M62.SI | USD | $7.8700 | $0.0000 | $0.0000 | $0.0000 | $8.1800 | 0 | |
| 2022-08-01 | M62.SI | USD | $7.8700 | $0.0000 | $0.0000 | $0.0000 | $8.1000 | 0 | |
| 2022-07-29 | M62.SI | USD | $7.8700 | $0.0000 | $0.0000 | $7.9800 | $8.1000 | 0 | |
| 2022-07-28 | M62.SI | USD | $7.8700 | $0.0000 | $0.0000 | $0.0000 | $8.0400 | 0 | |
| 2022-07-27 | M62.SI | USD | $7.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | M62.SI | USD | $7.8700 | $0.0000 | $0.0000 | $7.8000 | $7.9700 | 0 | |
| 2022-07-25 | M62.SI | USD | $7.8700 | $0.0000 | $0.0000 | $0.0000 | $7.9800 | 0 |