PRINCIPAL ASEAN40 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | M62.SI | USD | $8.6900 | $0.0000 | $0.0000 | $0.0000 | $8.9000 | 0 | |
| 2021-11-24 | M62.SI | USD | $8.7100 | $8.7100 | $8.7100 | $0.0000 | $8.9000 | 300 | |
| 2021-11-23 | M62.SI | USD | $8.7100 | $8.7100 | $8.7100 | $0.0000 | $8.7100 | 300 | |
| 2021-11-22 | M62.SI | USD | $8.7000 | $0.0000 | $0.0000 | $0.0000 | $8.7200 | 0 | |
| 2021-11-19 | M62.SI | USD | $8.7000 | $0.0000 | $0.0000 | $0.0000 | $8.7200 | 0 | |
| 2021-11-18 | M62.SI | USD | $8.7200 | $0.0000 | $0.0000 | $0.0000 | $8.7500 | 0 | |
| 2021-11-17 | M62.SI | USD | $8.7700 | $0.0000 | $0.0000 | $0.0000 | $8.8300 | 0 | |
| 2021-11-16 | M62.SI | USD | $8.7500 | $0.0000 | $0.0000 | $0.8900 | $8.7900 | 0 | |
| 2021-11-15 | M62.SI | USD | $8.7500 | $0.0000 | $0.0000 | $0.8900 | $8.7900 | 0 | |
| 2021-11-12 | M62.SI | USD | $8.7900 | $0.0000 | $0.0000 | $0.8900 | $8.9000 | 0 | |
| 2021-11-11 | M62.SI | USD | $8.7600 | $0.0000 | $0.0000 | $0.8900 | $8.9000 | 0 | |
| 2021-11-10 | M62.SI | USD | $8.7900 | $0.0000 | $0.0000 | $0.0000 | $8.8500 | 0 | |
| 2021-11-09 | M62.SI | USD | $8.7300 | $8.7300 | $8.7300 | $0.0000 | $8.9000 | 800 | |
| 2021-11-08 | M62.SI | USD | $8.8100 | $0.0000 | $0.0000 | $0.0000 | $8.8700 | 0 | |
| 2021-11-05 | M62.SI | USD | $8.6300 | $8.6300 | $8.6300 | $0.0000 | $8.7000 | 100 | |
| 2021-11-03 | M62.SI | USD | $8.6300 | $0.0000 | $0.0000 | $0.0000 | $8.6400 | 0 | |
| 2021-11-02 | M62.SI | USD | $8.6400 | $0.0000 | $0.0000 | $0.0000 | $8.6600 | 0 | |
| 2021-11-01 | M62.SI | USD | $8.6600 | $0.0000 | $0.0000 | $0.0000 | $8.7300 | 0 | |
| 2021-10-29 | M62.SI | USD | $8.7300 | $0.0000 | $0.0000 | $0.0000 | $8.8100 | 0 | |
| 2021-10-28 | M62.SI | USD | $8.7100 | $0.0000 | $0.0000 | $0.0000 | $8.8000 | 0 | |
| 2021-10-27 | M62.SI | USD | $8.8200 | $0.0000 | $0.0000 | $8.7900 | $8.8900 | 0 | |
| 2021-10-26 | M62.SI | USD | $8.8100 | $0.0000 | $0.0000 | $0.0000 | $8.8800 | 0 | |
| 2021-10-25 | M62.SI | USD | $8.7700 | $0.0000 | $0.0000 | $0.0000 | $8.8000 | 0 | |
| 2021-10-22 | M62.SI | USD | $8.7700 | $8.7400 | $8.7700 | $0.0000 | $8.9000 | 500 | |
| 2021-10-21 | M62.SI | USD | $8.8200 | $0.0000 | $0.0000 | $0.0000 | $8.9000 | 0 | |
| 2021-10-20 | M62.SI | USD | $8.8400 | $0.0000 | $0.0000 | $0.0000 | $8.9000 | 0 | |
| 2021-10-19 | M62.SI | USD | $8.7900 | $0.0000 | $0.0000 | $0.0000 | $8.8000 | 0 | |
| 2021-10-18 | M62.SI | USD | $8.8000 | $0.0000 | $0.0000 | $0.0000 | $8.8700 | 0 | |
| 2021-10-15 | M62.SI | USD | $8.8200 | $0.0000 | $0.0000 | $8.7400 | $8.9000 | 0 | |
| 2021-10-14 | M62.SI | USD | $8.8400 | $8.8400 | $9.0700 | $0.0000 | $8.8300 | 400 | |
| 2021-10-13 | M62.SI | USD | $8.6600 | $8.3600 | $8.6600 | $0.0000 | $8.8000 | 12,200 | |
| 2021-10-12 | M62.SI | USD | $8.6000 | $0.0000 | $0.0000 | $0.0000 | $8.6500 | 0 | |
| 2021-10-11 | M62.SI | USD | $8.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-08 | M62.SI | USD | $8.4900 | $8.4900 | $8.4900 | $0.0000 | $8.6100 | 1,000 | |
| 2021-10-07 | M62.SI | USD | $8.4500 | $0.0000 | $0.0000 | $0.0000 | $8.4700 | 0 | |
| 2021-10-06 | M62.SI | USD | $8.3500 | $8.3500 | $8.3500 | $0.0000 | $8.4900 | 2,800 | |
| 2021-10-05 | M62.SI | USD | $8.3900 | $0.0000 | $0.0000 | $0.0000 | $8.4900 | 0 | |
| 2021-10-04 | M62.SI | USD | $8.3500 | $0.0000 | $0.0000 | $0.0000 | $8.4000 | 0 | |
| 2021-10-01 | M62.SI | USD | $8.3000 | $0.0000 | $0.0000 | $8.1000 | $8.4900 | 0 | |
| 2021-09-30 | M62.SI | USD | $8.2800 | $8.2800 | $8.2800 | $0.0000 | $8.4900 | 300 | |
| 2021-09-29 | M62.SI | USD | $8.2800 | $0.0000 | $0.0000 | $8.1400 | $8.4900 | 0 | |
| 2021-09-28 | M62.SI | USD | $8.2700 | $0.0000 | $0.0000 | $8.1400 | $8.4900 | 0 | |
| 2021-09-27 | M62.SI | USD | $8.3200 | $0.0000 | $0.0000 | $8.1400 | $8.4000 | 0 | |
| 2021-09-24 | M62.SI | USD | $8.2200 | $8.2200 | $8.2200 | $8.1400 | $8.3000 | 200 | |
| 2021-09-23 | M62.SI | USD | $8.2800 | $0.0000 | $0.0000 | $8.1400 | $8.3000 | 0 | |
| 2021-09-22 | M62.SI | USD | $8.2200 | $0.0000 | $0.0000 | $8.1400 | $8.3000 | 0 | |
| 2021-09-21 | M62.SI | USD | $8.2000 | $0.0000 | $0.0000 | $8.1400 | $8.3000 | 0 | |
| 2021-09-20 | M62.SI | USD | $8.1900 | $0.0000 | $0.0000 | $8.1400 | $8.3000 | 0 | |
| 2021-09-17 | M62.SI | USD | $8.3500 | $8.3500 | $8.3500 | $8.1400 | $0.0000 | 3,300 | |
| 2021-09-16 | M62.SI | USD | $8.2200 | $8.2200 | $8.2200 | $8.1400 | $0.0000 | 400 |