PRINCIPAL ASEAN40 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | M62.SI | USD | $8.3400 | $0.0000 | $0.0000 | $8.3000 | $0.0000 | 0 | |
| 2021-09-14 | M62.SI | USD | $8.2300 | $8.2300 | $8.2500 | $8.1400 | $0.0000 | 300 | |
| 2021-09-13 | M62.SI | USD | $8.3400 | $0.0000 | $0.0000 | $8.1400 | $0.0000 | 0 | |
| 2021-09-10 | M62.SI | USD | $8.4100 | $0.0000 | $0.0000 | $8.1400 | $0.0000 | 0 | |
| 2021-09-09 | M62.SI | USD | $8.3600 | $0.0000 | $0.0000 | $8.1400 | $0.0000 | 0 | |
| 2021-09-08 | M62.SI | USD | $8.3300 | $0.0000 | $0.0000 | $8.1400 | $8.7200 | 0 | |
| 2021-09-07 | M62.SI | USD | $8.4200 | $0.0000 | $0.0000 | $8.1400 | $8.5000 | 0 | |
| 2021-09-06 | M62.SI | USD | $8.3700 | $8.3700 | $8.3700 | $8.1400 | $0.0000 | 300 | |
| 2021-09-03 | M62.SI | USD | $8.4300 | $0.0000 | $0.0000 | $8.3000 | $0.0000 | 0 | |
| 2021-09-02 | M62.SI | USD | $8.4000 | $0.0000 | $0.0000 | $8.1400 | $0.0000 | 0 | |
| 2021-09-01 | M62.SI | USD | $8.3900 | $0.0000 | $0.0000 | $8.1400 | $0.0000 | 0 | |
| 2021-08-31 | M62.SI | USD | $8.3900 | $0.0000 | $0.0000 | $8.1400 | $8.4300 | 0 | |
| 2021-08-30 | M62.SI | USD | $8.4300 | $0.0000 | $0.0000 | $8.0500 | $8.5100 | 0 | |
| 2021-08-27 | M62.SI | USD | $8.2800 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2021-08-26 | M62.SI | USD | $8.2800 | $0.0000 | $0.0000 | $8.0700 | $0.0000 | 0 | |
| 2021-08-25 | M62.SI | USD | $8.2900 | $0.0000 | $0.0000 | $8.0600 | $0.0000 | 0 | |
| 2021-08-24 | M62.SI | USD | $8.0500 | $8.0500 | $8.0500 | $8.0500 | $0.0000 | 400 | |
| 2021-08-23 | M62.SI | USD | $8.1400 | $0.0000 | $0.0000 | $8.0300 | $0.0000 | 0 | |
| 2021-08-20 | M62.SI | USD | $8.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-19 | M62.SI | USD | $8.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-18 | M62.SI | USD | $8.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-17 | M62.SI | USD | $8.0000 | $8.0000 | $8.0000 | $0.0000 | $0.0000 | 400 | |
| 2021-08-16 | M62.SI | USD | $7.9900 | $0.0000 | $0.0000 | $0.0000 | $8.0000 | 0 | |
| 2021-08-13 | M62.SI | USD | $8.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-12 | M62.SI | USD | $8.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-11 | M62.SI | USD | $8.0000 | $8.0000 | $8.0000 | $0.0000 | $0.0000 | 1,400 | |
| 2021-08-10 | M62.SI | USD | $8.1400 | $8.1400 | $8.1400 | $0.0000 | $0.0000 | 1,000 | |
| 2021-08-06 | M62.SI | USD | $8.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-05 | M62.SI | USD | $8.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-04 | M62.SI | USD | $8.1300 | $8.1300 | $8.1300 | $0.0000 | $0.0000 | 900 | |
| 2021-08-03 | M62.SI | USD | $8.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-02 | M62.SI | USD | $7.8900 | $7.8900 | $7.9000 | $7.8000 | $0.0000 | 1,000 | |
| 2021-07-30 | M62.SI | USD | $8.0900 | $8.0900 | $8.0900 | $7.9900 | $0.0000 | 700 | |
| 2021-07-29 | M62.SI | USD | $8.0400 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2021-07-28 | M62.SI | USD | $7.9700 | $0.0000 | $0.0000 | $7.9300 | $8.0000 | 0 | |
| 2021-07-27 | M62.SI | USD | $7.9300 | $0.0000 | $0.0000 | $7.7000 | $8.0000 | 0 | |
| 2021-07-26 | M62.SI | USD | $7.9500 | $0.0000 | $0.0000 | $7.8900 | $8.0000 | 0 | |
| 2021-07-23 | M62.SI | USD | $8.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-22 | M62.SI | USD | $8.0500 | $0.0000 | $0.0000 | $7.8900 | $0.0000 | 0 | |
| 2021-07-21 | M62.SI | USD | $7.9300 | $0.0000 | $0.0000 | $7.7000 | $0.0000 | 0 | |
| 2021-07-19 | M62.SI | USD | $8.0900 | $8.0900 | $8.2000 | $7.9700 | $0.0000 | 600 | |
| 2021-07-16 | M62.SI | USD | $8.0000 | $8.0000 | $8.0000 | $8.0000 | $0.0000 | 200 | |
| 2021-07-15 | M62.SI | USD | $8.0200 | $8.0000 | $8.0200 | $8.0200 | $0.0000 | 1,200 | |
| 2021-07-14 | M62.SI | USD | $8.0800 | $0.0000 | $0.0000 | $8.0100 | $0.0000 | 0 | |
| 2021-07-13 | M62.SI | USD | $8.1400 | $0.0000 | $0.0000 | $7.9000 | $0.0000 | 0 | |
| 2021-07-12 | M62.SI | USD | $8.1900 | $8.1800 | $8.7600 | $8.0300 | $0.0000 | 3,100 | |
| 2021-07-09 | M62.SI | USD | $8.0100 | $8.0100 | $8.0100 | $8.0100 | $0.0000 | 300 | |
| 2021-07-08 | M62.SI | USD | $8.0400 | $8.0400 | $8.1000 | $8.0400 | $0.0000 | 1,400 | |
| 2021-07-07 | M62.SI | USD | $8.1800 | $0.0000 | $0.0000 | $8.1000 | $0.0000 | 0 | |
| 2021-07-06 | M62.SI | USD | $8.2000 | $8.2000 | $8.2200 | $8.1000 | $0.0000 | 1,200 |