PRINCIPAL ASEAN40 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | M62.SI | USD | $8.1400 | $8.1300 | $8.1400 | $8.1300 | $0.0000 | 1,300 | |
| 2021-07-02 | M62.SI | USD | $8.2300 | $0.0000 | $0.0000 | $8.1600 | $0.0000 | 0 | |
| 2021-07-01 | M62.SI | USD | $8.2800 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2021-06-30 | M62.SI | USD | $8.2400 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2021-06-29 | M62.SI | USD | $8.2000 | $8.2000 | $8.2800 | $8.0000 | $8.4800 | 5,000 | |
| 2021-06-28 | M62.SI | USD | $8.3000 | $8.3000 | $8.3000 | $8.3000 | $0.0000 | 1,700 | |
| 2021-06-25 | M62.SI | USD | $8.4000 | $8.4000 | $8.4000 | $8.3000 | $0.0000 | 100 | |
| 2021-06-24 | M62.SI | USD | $8.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-23 | M62.SI | USD | $8.3300 | $0.0000 | $0.0000 | $8.2600 | $8.4000 | 0 | |
| 2021-06-22 | M62.SI | USD | $8.3400 | $0.0000 | $0.0000 | $0.0000 | $8.4000 | 0 | |
| 2021-06-21 | M62.SI | USD | $8.3300 | $0.0000 | $0.0000 | $8.2400 | $8.4000 | 0 | |
| 2021-06-18 | M62.SI | USD | $8.3800 | $0.0000 | $0.0000 | $0.0000 | $8.4000 | 0 | |
| 2021-06-17 | M62.SI | USD | $8.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-16 | M62.SI | USD | $8.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-15 | M62.SI | USD | $8.6600 | $0.0000 | $0.0000 | $8.0800 | $8.8800 | 0 | |
| 2021-06-14 | M62.SI | USD | $8.5900 | $8.5900 | $8.5900 | $8.0800 | $0.0000 | 600 | |
| 2021-06-11 | M62.SI | USD | $8.6100 | $8.6100 | $8.6100 | $8.0800 | $8.7800 | 100 | |
| 2021-06-10 | M62.SI | USD | $8.6900 | $0.0000 | $0.0000 | $8.0800 | $8.7700 | 0 | |
| 2021-06-09 | M62.SI | USD | $8.6500 | $0.0000 | $0.0000 | $8.0800 | $8.6000 | 0 | |
| 2021-06-08 | M62.SI | USD | $8.6300 | $0.0000 | $0.0000 | $8.0800 | $0.0000 | 0 | |
| 2021-06-07 | M62.SI | USD | $8.6300 | $0.0000 | $0.0000 | $8.5500 | $8.7000 | 0 | |
| 2021-06-04 | M62.SI | USD | $8.6100 | $0.0000 | $0.0000 | $8.0800 | $0.0000 | 0 | |
| 2021-06-03 | M62.SI | USD | $8.6600 | $0.0000 | $0.0000 | $8.0800 | $8.7400 | 0 | |
| 2021-06-02 | M62.SI | USD | $8.5500 | $8.5500 | $8.6000 | $8.0800 | $8.7400 | 7,000 | |
| 2021-06-01 | M62.SI | USD | $8.6500 | $0.0000 | $0.0000 | $8.0800 | $8.7400 | 0 | |
| 2021-05-31 | M62.SI | USD | $8.5700 | $0.0000 | $0.0000 | $8.0800 | $8.7400 | 0 | |
| 2021-05-28 | M62.SI | USD | $8.4400 | $8.4400 | $8.4400 | $8.0800 | $8.7400 | 4,000 | |
| 2021-05-27 | M62.SI | USD | $8.5100 | $8.5100 | $8.5100 | $8.0800 | $8.7400 | 1,800 | |
| 2021-05-25 | M62.SI | USD | $8.4400 | $0.0000 | $0.0000 | $8.4000 | $8.5000 | 0 | |
| 2021-05-24 | M62.SI | USD | $8.3300 | $0.0000 | $0.0000 | $8.2500 | $8.7400 | 0 | |
| 2021-05-21 | M62.SI | USD | $8.2400 | $0.0000 | $0.0000 | $8.0900 | $8.2500 | 0 | |
| 2021-05-20 | M62.SI | USD | $8.3200 | $0.0000 | $0.0000 | $8.2500 | $8.7400 | 0 | |
| 2021-05-19 | M62.SI | USD | $8.3500 | $0.0000 | $0.0000 | $8.2900 | $8.7400 | 0 | |
| 2021-05-18 | M62.SI | USD | $8.3100 | $8.3100 | $8.3100 | $8.0800 | $8.7400 | 200 | |
| 2021-05-17 | M62.SI | USD | $8.3500 | $0.0000 | $0.0000 | $8.0800 | $8.7400 | 0 | |
| 2021-05-14 | M62.SI | USD | $8.2600 | $8.2600 | $8.2600 | $8.1100 | $8.7400 | 1,600 | |
| 2021-05-12 | M62.SI | USD | $8.4600 | $0.0000 | $0.0000 | $8.0000 | $8.7400 | 0 | |
| 2021-05-11 | M62.SI | USD | $8.4900 | $0.0000 | $0.0000 | $8.0000 | $8.7400 | 0 | |
| 2021-05-10 | M62.SI | USD | $8.4900 | $8.4900 | $8.5200 | $0.0000 | $8.7400 | 5,500 | |
| 2021-05-07 | M62.SI | USD | $8.4400 | $8.4200 | $8.4400 | $8.3000 | $8.7400 | 300 | |
| 2021-05-06 | M62.SI | USD | $8.4300 | $8.4300 | $8.4300 | $8.3000 | $8.7400 | 100 | |
| 2021-05-05 | M62.SI | USD | $8.4600 | $0.0000 | $0.0000 | $8.4300 | $8.5600 | 0 | |
| 2021-05-04 | M62.SI | USD | $8.5000 | $0.0000 | $0.0000 | $8.4300 | $0.0000 | 0 | |
| 2021-05-03 | M62.SI | USD | $8.5600 | $8.5600 | $8.5600 | $8.4300 | $0.0000 | 100 | |
| 2021-04-30 | M62.SI | USD | $8.5300 | $8.5300 | $8.5300 | $8.4300 | $8.5300 | 700 | |
| 2021-04-29 | M62.SI | USD | $8.5900 | $0.0000 | $0.0000 | $8.5000 | $8.7300 | 0 | |
| 2021-04-28 | M62.SI | USD | $8.5400 | $0.0000 | $0.0000 | $8.5000 | $8.7300 | 0 | |
| 2021-04-27 | M62.SI | USD | $8.5000 | $0.0000 | $0.0000 | $8.4300 | $8.7300 | 0 | |
| 2021-04-26 | M62.SI | USD | $8.5100 | $0.0000 | $0.0000 | $8.4300 | $8.7300 | 0 | |
| 2021-04-23 | M62.SI | USD | $8.5000 | $0.0000 | $0.0000 | $8.4300 | $8.7300 | 0 |