PRINCIPAL ASEAN40 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | M62.SI | USD | $8.5000 | $0.0000 | $0.0000 | $8.4300 | $8.7300 | 0 | |
| 2021-04-22 | M62.SI | USD | $8.5100 | $0.0000 | $0.0000 | $8.4500 | $8.7300 | 0 | |
| 2021-04-21 | M62.SI | USD | $8.5200 | $8.4600 | $8.5200 | $8.4300 | $8.7300 | 1,400 | |
| 2021-04-20 | M62.SI | USD | $8.4600 | $0.0000 | $0.0000 | $8.4500 | $8.4700 | 0 | |
| 2021-04-19 | M62.SI | USD | XD | $8.4700 | $8.4700 | $8.4700 | $8.4600 | $8.7300 | 400 |
| 2021-04-16 | M62.SI | USD | XD | $8.4700 | $8.4600 | $8.5100 | $8.4600 | $8.8000 | 13,700 |
| 2021-04-15 | M62.SI | USD | CD | $8.7300 | $0.0000 | $0.0000 | $8.6400 | $8.8000 | 0 |
| 2021-04-14 | M62.SI | USD | CD | $8.6800 | $0.0000 | $0.0000 | $8.5500 | $0.0000 | 0 |
| 2021-04-13 | M62.SI | USD | CD | $8.6100 | $0.0000 | $0.0000 | $8.5500 | $0.0000 | 0 |
| 2021-04-12 | M62.SI | USD | CD | $8.6500 | $8.6500 | $8.6500 | $8.6000 | $8.9800 | 2,400 |
| 2021-04-09 | M62.SI | USD | CD | $8.7000 | $0.0000 | $0.0000 | $8.6400 | $8.9800 | 0 |
| 2021-04-08 | M62.SI | USD | CD | $8.7000 | $0.0000 | $0.0000 | $8.6800 | $8.9800 | 0 |
| 2021-04-07 | M62.SI | USD | CD | $8.7500 | $0.0000 | $0.0000 | $8.7200 | $8.7800 | 0 |
| 2021-04-06 | M62.SI | USD | $8.7700 | $8.7400 | $8.7700 | $8.6700 | $8.9800 | 2,700 | |
| 2021-04-05 | M62.SI | USD | $8.7300 | $8.7300 | $8.7400 | $8.6700 | $8.9800 | 1,500 | |
| 2021-04-01 | M62.SI | USD | $8.7200 | $8.7200 | $8.7200 | $8.5500 | $0.0000 | 600 | |
| 2021-03-31 | M62.SI | USD | $8.6800 | $0.0000 | $0.0000 | $8.5500 | $8.8700 | 0 | |
| 2021-03-30 | M62.SI | USD | $8.7700 | $0.0000 | $0.0000 | $8.5500 | $8.8700 | 0 | |
| 2021-03-29 | M62.SI | USD | $8.8500 | $8.8500 | $8.8500 | $8.5500 | $8.8700 | 200 | |
| 2021-03-26 | M62.SI | USD | $8.7900 | $0.0000 | $0.0000 | $8.7300 | $8.8700 | 0 | |
| 2021-03-25 | M62.SI | USD | $8.7300 | $0.0000 | $0.0000 | $0.0000 | $8.8700 | 0 | |
| 2021-03-24 | M62.SI | USD | $8.7100 | $0.0000 | $0.0000 | $0.0000 | $8.8700 | 0 | |
| 2021-03-23 | M62.SI | USD | $8.7200 | $0.0000 | $0.0000 | $0.0000 | $8.7600 | 0 | |
| 2021-03-22 | M62.SI | USD | $8.7600 | $0.0000 | $0.0000 | $0.0000 | $8.8700 | 0 | |
| 2021-03-19 | M62.SI | USD | $8.8300 | $8.8300 | $8.8700 | $0.0000 | $8.8700 | 1,200 | |
| 2021-03-18 | M62.SI | USD | $8.8500 | $8.8500 | $8.8500 | $0.0000 | $8.8500 | 600 | |
| 2021-03-17 | M62.SI | USD | $8.7900 | $8.7900 | $8.7900 | $8.6900 | $8.8500 | 100 | |
| 2021-03-16 | M62.SI | USD | $8.7900 | $0.0000 | $0.0000 | $8.7600 | $8.8500 | 0 | |
| 2021-03-15 | M62.SI | USD | $8.7800 | $0.0000 | $0.0000 | $0.0000 | $8.8500 | 0 | |
| 2021-03-12 | M62.SI | USD | $8.8200 | $0.0000 | $0.0000 | $0.0000 | $8.8700 | 0 | |
| 2021-03-11 | M62.SI | USD | $8.8700 | $8.8500 | $8.8700 | $0.0000 | $8.8700 | 300 | |
| 2021-03-10 | M62.SI | USD | $8.7300 | $8.7300 | $8.8500 | $0.0000 | $8.8100 | 2,900 | |
| 2021-03-09 | M62.SI | USD | $8.8500 | $8.8500 | $8.8500 | $0.0000 | $8.8400 | 200 | |
| 2021-03-08 | M62.SI | USD | $8.8700 | $8.8200 | $8.8700 | $8.8000 | $8.8700 | 1,000 | |
| 2021-03-05 | M62.SI | USD | $8.7100 | $8.7100 | $8.7100 | $0.0000 | $8.8800 | 6,400 | |
| 2021-03-04 | M62.SI | USD | $8.8200 | $0.0000 | $0.0000 | $8.8000 | $8.8800 | 0 | |
| 2021-03-03 | M62.SI | USD | $8.7600 | $8.7600 | $8.7600 | $0.0000 | $8.8800 | 500 | |
| 2021-03-02 | M62.SI | USD | $8.6700 | $8.6700 | $8.7600 | $0.0000 | $8.7600 | 800 | |
| 2021-03-01 | M62.SI | USD | $8.6500 | $8.6500 | $8.6500 | $0.0000 | $8.7600 | 1,000 | |
| 2021-02-26 | M62.SI | USD | $8.6300 | $8.6300 | $8.6300 | $0.0000 | $8.6600 | 500 | |
| 2021-02-25 | M62.SI | USD | $8.7100 | $0.0000 | $0.0000 | $0.0000 | $8.7500 | 0 | |
| 2021-02-24 | M62.SI | USD | $8.6300 | $0.0000 | $0.0000 | $0.0000 | $8.7600 | 0 | |
| 2021-02-23 | M62.SI | USD | $8.6000 | $0.0000 | $0.0000 | $0.0000 | $9.0500 | 0 | |
| 2021-02-22 | M62.SI | USD | $8.5400 | $8.5400 | $8.5700 | $0.0000 | $9.0500 | 1,200 | |
| 2021-02-19 | M62.SI | USD | $8.5700 | $8.5700 | $8.5800 | $0.0000 | $9.0500 | 1,500 | |
| 2021-02-18 | M62.SI | USD | $8.5800 | $0.0000 | $0.0000 | $0.0000 | $9.0500 | 0 | |
| 2021-02-17 | M62.SI | USD | $8.7100 | $8.7100 | $8.7100 | $0.0000 | $8.7500 | 1,200 | |
| 2021-02-16 | M62.SI | USD | $8.7500 | $0.0000 | $0.0000 | $0.0000 | $9.0000 | 0 | |
| 2021-02-15 | M62.SI | USD | $8.7500 | $0.0000 | $0.0000 | $8.7000 | $0.0000 | 0 | |
| 2021-02-11 | M62.SI | USD | $8.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |