PRINCIPAL ASEAN40 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | M62.SI | USD | $9.4300 | $0.0000 | $0.0000 | $8.6600 | $9.4000 | 0 | |
| 2024-09-10 | M62.SI | USD | $9.4300 | $0.0000 | $0.0000 | $9.3400 | $9.3900 | 0 | |
| 2024-09-09 | M62.SI | USD | $9.4300 | $0.0000 | $0.0000 | $0.0000 | $9.4000 | 0 | |
| 2024-09-06 | M62.SI | USD | $9.4300 | $9.2800 | $9.4300 | $8.5900 | $9.9600 | 650 | |
| 2024-09-05 | M62.SI | USD | $9.2000 | $9.1500 | $9.2000 | $8.3900 | $10.1000 | 1,066 | |
| 2024-09-04 | M62.SI | USD | $9.7600 | $9.7600 | $9.7600 | $0.0000 | $9.7600 | 4,000 | |
| 2024-09-03 | M62.SI | USD | $9.2500 | $0.0000 | $0.0000 | $0.0000 | $9.1900 | 0 | |
| 2024-09-02 | M62.SI | USD | $9.2500 | $9.2500 | $9.2500 | $0.0000 | $9.2000 | 6 | |
| 2024-08-30 | M62.SI | USD | $9.0000 | $0.0000 | $0.0000 | $0.0000 | $9.1400 | 0 | |
| 2024-08-29 | M62.SI | USD | $9.0000 | $0.0000 | $0.0000 | $8.3900 | $9.1000 | 0 | |
| 2024-08-28 | M62.SI | USD | $9.0000 | $9.0000 | $9.0000 | $0.0000 | $9.0900 | 10 | |
| 2024-08-27 | M62.SI | USD | $8.9200 | $8.9100 | $8.9200 | $8.9000 | $9.0000 | 5,872 | |
| 2024-08-26 | M62.SI | USD | $8.9000 | $8.8000 | $8.9000 | $8.2400 | $8.9000 | 120 | |
| 2024-08-23 | M62.SI | USD | $8.7300 | $8.7300 | $8.7300 | $8.3000 | $8.8000 | 1,200 | |
| 2024-08-22 | M62.SI | USD | $8.7000 | $0.0000 | $0.0000 | $8.2400 | $8.8000 | 0 | |
| 2024-08-21 | M62.SI | USD | $8.7000 | $8.7000 | $8.7000 | $8.2700 | $8.8000 | 200 | |
| 2024-08-20 | M62.SI | USD | $8.5500 | $0.0000 | $0.0000 | $8.2900 | $8.8000 | 0 | |
| 2024-08-19 | M62.SI | USD | $8.5500 | $8.5000 | $8.5500 | $8.1900 | $9.4800 | 1,100 | |
| 2024-08-16 | M62.SI | USD | $8.4500 | $8.4500 | $8.4500 | $0.0000 | $8.5000 | 100 | |
| 2024-08-15 | M62.SI | USD | $8.2700 | $0.0000 | $0.0000 | $8.3600 | $8.4000 | 0 | |
| 2024-08-14 | M62.SI | USD | $8.2700 | $0.0000 | $0.0000 | $8.3800 | $8.4200 | 0 | |
| 2024-08-13 | M62.SI | USD | $8.2700 | $0.0000 | $0.0000 | $8.3800 | $8.4500 | 0 | |
| 2024-08-12 | M62.SI | USD | $8.2700 | $0.0000 | $0.0000 | $8.2700 | $8.4500 | 0 | |
| 2024-08-08 | M62.SI | USD | $8.2700 | $8.2700 | $8.2700 | $7.7200 | $8.4500 | 500 | |
| 2024-08-07 | M62.SI | USD | $8.1500 | $0.0000 | $0.0000 | $7.6700 | $8.4500 | 0 | |
| 2024-08-06 | M62.SI | USD | $8.1500 | $0.0000 | $0.0000 | $7.9900 | $8.4500 | 0 | |
| 2024-08-05 | M62.SI | USD | $8.1500 | $8.1500 | $8.1500 | $7.5600 | $8.7700 | 200 | |
| 2024-08-02 | M62.SI | USD | $8.5000 | $0.0000 | $0.0000 | $7.8300 | $9.0800 | 0 | |
| 2024-08-01 | M62.SI | USD | $8.5000 | $8.5000 | $8.5000 | $0.0000 | $0.0000 | 3,900 | |
| 2024-07-31 | M62.SI | USD | $8.3900 | $0.0000 | $0.0000 | $7.8400 | $8.5000 | 0 | |
| 2024-07-30 | M62.SI | USD | $8.3900 | $0.0000 | $0.0000 | $0.0000 | $8.4300 | 0 | |
| 2024-07-29 | M62.SI | USD | $8.3900 | $0.0000 | $0.0000 | $7.7800 | $8.4900 | 0 | |
| 2024-07-26 | M62.SI | USD | $8.3900 | $0.0000 | $0.0000 | $7.7600 | $8.3900 | 0 | |
| 2024-07-25 | M62.SI | USD | $8.3900 | $0.0000 | $0.0000 | $7.7400 | $8.4200 | 0 | |
| 2024-07-24 | M62.SI | USD | $8.3900 | $0.0000 | $0.0000 | $0.0000 | $8.4400 | 0 | |
| 2024-07-23 | M62.SI | USD | $8.3900 | $8.3800 | $8.3900 | $0.0000 | $8.5000 | 1,200 | |
| 2024-07-22 | M62.SI | USD | $8.4100 | $0.0000 | $0.0000 | $7.7900 | $8.4300 | 0 | |
| 2024-07-19 | M62.SI | USD | $8.4100 | $0.0000 | $0.0000 | $0.0000 | $8.4600 | 0 | |
| 2024-07-18 | M62.SI | USD | $8.4100 | $0.0000 | $0.0000 | $7.8500 | $8.4800 | 0 | |
| 2024-07-17 | M62.SI | USD | $8.4100 | $0.0000 | $0.0000 | $8.2000 | $8.5000 | 0 | |
| 2024-07-16 | M62.SI | USD | $8.4100 | $8.4100 | $8.4100 | $0.0000 | $8.4900 | 2,000 | |
| 2024-07-15 | M62.SI | USD | $8.4500 | $8.4500 | $8.4500 | $7.8600 | $8.5000 | 100 | |
| 2024-07-12 | M62.SI | USD | $8.4500 | $0.0000 | $0.0000 | $0.0000 | $8.5000 | 0 | |
| 2024-07-11 | M62.SI | USD | $8.4500 | $0.0000 | $0.0000 | $7.8200 | $8.4900 | 0 | |
| 2024-07-10 | M62.SI | USD | $8.4500 | $0.0000 | $0.0000 | $7.7800 | $8.5000 | 0 | |
| 2024-07-09 | M62.SI | USD | $8.4500 | $8.4400 | $8.4500 | $7.7200 | $8.4500 | 800 | |
| 2024-07-08 | M62.SI | USD | $8.4000 | $8.4000 | $8.4000 | $8.1000 | $8.4500 | 100 | |
| 2024-07-05 | M62.SI | USD | $8.2500 | $0.0000 | $0.0000 | $8.1000 | $8.4000 | 0 | |
| 2024-07-04 | M62.SI | USD | $8.2500 | $0.0000 | $0.0000 | $8.1000 | $8.4000 | 0 | |
| 2024-07-03 | M62.SI | USD | $8.2500 | $8.2500 | $8.2500 | $8.1000 | $8.3900 | 100 |