PRINCIPAL ASEAN40 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | M62.SI | USD | $8.5000 | $8.5000 | $8.7400 | $8.5000 | $0.0000 | 505,900 | |
| 2021-02-08 | M62.SI | USD | $8.5000 | $8.5000 | $8.5500 | $0.0000 | $0.0000 | 72,700 | |
| 2021-02-05 | M62.SI | USD | $8.4800 | $0.0000 | $0.0000 | $8.4500 | $0.0000 | 0 | |
| 2021-02-04 | M62.SI | USD | $8.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-03 | M62.SI | USD | $8.5000 | $8.5000 | $8.5100 | $8.4900 | $0.0000 | 102,200 | |
| 2021-02-02 | M62.SI | USD | $8.5000 | $8.5000 | $8.5000 | $8.4500 | $8.5000 | 29,500 | |
| 2021-02-01 | M62.SI | USD | $8.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-29 | M62.SI | USD | $8.5000 | $0.0000 | $0.0000 | $8.4000 | $0.0000 | 0 | |
| 2021-01-28 | M62.SI | USD | $8.6500 | $8.6300 | $8.6500 | $8.3300 | $0.0000 | 2,000 | |
| 2021-01-27 | M62.SI | USD | $8.8600 | $8.8600 | $8.8600 | $8.7000 | $0.0000 | 100 | |
| 2021-01-26 | M62.SI | USD | $8.8000 | $8.8000 | $8.8000 | $8.7500 | $0.0000 | 1,200 | |
| 2021-01-25 | M62.SI | USD | $8.8400 | $0.0000 | $0.0000 | $8.8000 | $0.0000 | 0 | |
| 2021-01-22 | M62.SI | USD | $8.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-21 | M62.SI | USD | $8.8000 | $8.7900 | $8.8000 | $0.0000 | $0.0000 | 33,200 | |
| 2021-01-20 | M62.SI | USD | $8.7900 | $8.7800 | $8.8300 | $0.0000 | $0.0000 | 50,400 | |
| 2021-01-19 | M62.SI | USD | $8.8000 | $8.8000 | $8.8200 | $0.0000 | $8.8400 | 7,300 | |
| 2021-01-18 | M62.SI | USD | $8.8800 | $0.0000 | $0.0000 | $8.8000 | $0.0000 | 0 | |
| 2021-01-15 | M62.SI | USD | $9.1100 | $9.1100 | $9.1100 | $0.0000 | $9.1100 | 500 | |
| 2021-01-14 | M62.SI | USD | $9.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-13 | M62.SI | USD | $9.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-12 | M62.SI | USD | $8.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-11 | M62.SI | USD | $8.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-08 | M62.SI | USD | $8.7000 | $8.7000 | $8.7000 | $8.7000 | $0.0000 | 400 | |
| 2021-01-07 | M62.SI | USD | $8.7000 | $8.6500 | $8.7000 | $0.0000 | $8.7000 | 5,200 | |
| 2021-01-06 | M62.SI | USD | $8.6800 | $0.0000 | $0.0000 | $8.6600 | $8.7000 | 0 | |
| 2021-01-05 | M62.SI | USD | $8.7300 | $0.0000 | $0.0000 | $8.6400 | $0.0000 | 0 | |
| 2021-01-04 | M62.SI | USD | $8.6700 | $8.6700 | $8.6700 | $0.0000 | $8.6700 | 500 | |
| 2020-12-31 | M62.SI | USD | $8.7000 | $0.0000 | $0.0000 | $8.6000 | $0.0000 | 0 | |
| 2020-12-30 | M62.SI | USD | $8.6000 | $8.6000 | $8.6000 | $8.4700 | $0.0000 | 1,000 | |
| 2020-12-29 | M62.SI | USD | $8.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-28 | M62.SI | USD | $8.6400 | $0.0000 | $0.0000 | $8.5700 | $0.0000 | 0 | |
| 2020-12-24 | M62.SI | USD | $8.4700 | $8.4700 | $8.4700 | $0.0000 | $0.0000 | 1,000 | |
| 2020-12-23 | M62.SI | USD | $8.5100 | $8.5100 | $8.5100 | $0.0000 | $8.5100 | 100 | |
| 2020-12-22 | M62.SI | USD | $8.6500 | $8.6500 | $8.6500 | $0.0000 | $0.0000 | 100 | |
| 2020-12-21 | M62.SI | USD | $8.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-18 | M62.SI | USD | $8.8500 | $0.0000 | $0.0000 | $0.0000 | $9.0000 | 0 | |
| 2020-12-17 | M62.SI | USD | $8.8900 | $0.0000 | $0.0000 | $0.0000 | $9.0000 | 0 | |
| 2020-12-16 | M62.SI | USD | $8.8800 | $0.0000 | $0.0000 | $8.5000 | $0.0000 | 0 | |
| 2020-12-15 | M62.SI | USD | $8.8000 | $0.0000 | $0.0000 | $8.5000 | $0.0000 | 0 | |
| 2020-12-14 | M62.SI | USD | $8.7900 | $0.0000 | $0.0000 | $8.5000 | $0.0000 | 0 | |
| 2020-12-11 | M62.SI | USD | $8.7800 | $8.7800 | $8.7800 | $8.6900 | $8.7800 | 100 | |
| 2020-12-10 | M62.SI | USD | $8.6900 | $0.0000 | $0.0000 | $8.5500 | $8.7800 | 0 | |
| 2020-12-09 | M62.SI | USD | $8.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-08 | M62.SI | USD | $8.6300 | $0.0000 | $0.0000 | $0.0000 | $8.7200 | 0 | |
| 2020-12-07 | M62.SI | USD | $8.6100 | $0.0000 | $0.0000 | $0.0000 | $8.7200 | 0 | |
| 2020-12-04 | M62.SI | USD | $8.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-03 | M62.SI | USD | $8.5000 | $8.5000 | $8.5000 | $0.0000 | $0.0000 | 500 | |
| 2020-12-02 | M62.SI | USD | $8.4300 | $0.0000 | $0.0000 | $8.3200 | $0.0000 | 0 | |
| 2020-12-01 | M62.SI | USD | $8.4400 | $0.0000 | $0.0000 | $8.2900 | $0.0000 | 0 | |
| 2020-11-30 | M62.SI | USD | $8.3300 | $8.3300 | $8.3300 | $0.0000 | $0.0000 | 500 |