PRINCIPAL ASEAN40 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | M62.SI | USD | $8.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-26 | M62.SI | USD | $8.5700 | $0.0000 | $0.0000 | $8.4800 | $0.0000 | 0 | |
| 2020-11-25 | M62.SI | USD | $8.6600 | $8.5400 | $8.6600 | $8.5100 | $0.0000 | 4,600 | |
| 2020-11-24 | M62.SI | USD | $8.4700 | $0.0000 | $0.0000 | $8.4000 | $8.5300 | 0 | |
| 2020-11-23 | M62.SI | USD | $8.3200 | $8.3200 | $8.3200 | $8.3200 | $0.0000 | 200 | |
| 2020-11-20 | M62.SI | USD | $8.3100 | $0.0000 | $0.0000 | $7.8400 | $8.5000 | 0 | |
| 2020-11-19 | M62.SI | USD | $8.2400 | $0.0000 | $0.0000 | $7.8400 | $8.5500 | 0 | |
| 2020-11-18 | M62.SI | USD | $8.2500 | $0.0000 | $0.0000 | $8.0600 | $8.3200 | 0 | |
| 2020-11-17 | M62.SI | USD | $8.2200 | $0.0000 | $0.0000 | $0.0000 | $8.4100 | 0 | |
| 2020-11-16 | M62.SI | USD | $8.1300 | $0.0000 | $0.0000 | $8.0600 | $8.2000 | 0 | |
| 2020-11-13 | M62.SI | USD | $8.0600 | $0.0000 | $0.0000 | $0.0000 | $8.3100 | 0 | |
| 2020-11-12 | M62.SI | USD | $8.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-11 | M62.SI | USD | $8.0600 | $0.0000 | $0.0000 | $7.8400 | $0.0000 | 0 | |
| 2020-11-10 | M62.SI | USD | $7.8400 | $7.7100 | $7.8400 | $7.7100 | $0.0000 | 1,000 | |
| 2020-11-09 | M62.SI | USD | $7.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-06 | M62.SI | USD | $7.3400 | $7.2400 | $7.3400 | $0.0000 | $0.0000 | 1,000 | |
| 2020-11-05 | M62.SI | USD | $7.1300 | $7.1300 | $7.1300 | $0.0000 | $0.0000 | 1,300 | |
| 2020-11-04 | M62.SI | USD | $7.0700 | $0.0000 | $0.0000 | $6.9000 | $7.1300 | 0 | |
| 2020-11-03 | M62.SI | USD | $7.0700 | $0.0000 | $0.0000 | $6.9000 | $7.1300 | 0 | |
| 2020-11-02 | M62.SI | USD | $6.9900 | $0.0000 | $0.0000 | $6.9100 | $7.1300 | 0 | |
| 2020-10-30 | M62.SI | USD | $6.9900 | $0.0000 | $0.0000 | $6.9600 | $7.1300 | 0 | |
| 2020-10-29 | M62.SI | USD | $7.0100 | $7.0100 | $7.0100 | $7.0100 | $7.1300 | 400 | |
| 2020-10-28 | M62.SI | USD | $7.0100 | $7.0100 | $7.0100 | $7.0200 | $7.1100 | 500 | |
| 2020-10-27 | M62.SI | USD | $7.0700 | $0.0000 | $0.0000 | $6.8000 | $7.1100 | 0 | |
| 2020-10-26 | M62.SI | USD | $7.1300 | $7.0500 | $7.1300 | $6.9000 | $7.1200 | 2,100 | |
| 2020-10-23 | M62.SI | USD | $7.1200 | $0.0000 | $0.0000 | $6.9000 | $7.1500 | 0 | |
| 2020-10-22 | M62.SI | USD | $7.1500 | $7.1500 | $7.1500 | $7.1000 | $7.1200 | 100 | |
| 2020-10-21 | M62.SI | USD | $7.1000 | $7.1000 | $7.1000 | $6.8000 | $7.1800 | 700 | |
| 2020-10-20 | M62.SI | USD | $7.0700 | $0.0000 | $0.0000 | $6.9500 | $7.1100 | 0 | |
| 2020-10-19 | M62.SI | USD | $7.1500 | $0.0000 | $0.0000 | $7.1100 | $7.1900 | 0 | |
| 2020-10-16 | M62.SI | USD | $7.1000 | $0.0000 | $0.0000 | $6.9000 | $0.0000 | 0 | |
| 2020-10-15 | M62.SI | USD | $7.1900 | $7.1900 | $7.2000 | $6.9000 | $0.0000 | 2,200 | |
| 2020-10-14 | M62.SI | USD | $7.2300 | $0.0000 | $0.0000 | $7.2000 | $0.0000 | 0 | |
| 2020-10-13 | M62.SI | USD | $7.2100 | $0.0000 | $0.0000 | $6.9500 | $0.0000 | 0 | |
| 2020-10-12 | M62.SI | USD | $7.2100 | $0.0000 | $0.0000 | $6.9000 | $0.0000 | 0 | |
| 2020-10-09 | M62.SI | USD | $7.2400 | $7.2400 | $7.2400 | $7.1100 | $0.0000 | 100 | |
| 2020-10-08 | M62.SI | USD | $7.1600 | $0.0000 | $0.0000 | $7.1000 | $0.0000 | 0 | |
| 2020-10-07 | M62.SI | USD | $7.0900 | $0.0000 | $0.0000 | $6.9000 | $0.0000 | 0 | |
| 2020-10-06 | M62.SI | USD | $7.0900 | $7.0900 | $7.0900 | $6.9000 | $0.0000 | 4,000 | |
| 2020-10-05 | M62.SI | USD | $7.0700 | $0.0000 | $0.0000 | $6.9000 | $0.0000 | 0 | |
| 2020-10-02 | M62.SI | USD | $6.9800 | $6.9800 | $7.0000 | $6.8000 | $0.0000 | 1,200 | |
| 2020-10-01 | M62.SI | USD | $6.9700 | $6.9700 | $6.9700 | $6.9800 | $0.0000 | 800 | |
| 2020-09-30 | M62.SI | USD | $6.9700 | $0.0000 | $0.0000 | $6.8000 | $0.0000 | 0 | |
| 2020-09-29 | M62.SI | USD | $7.0100 | $7.0100 | $7.0100 | $6.8000 | $0.0000 | 200 | |
| 2020-09-28 | M62.SI | USD | $7.0900 | $7.0900 | $7.0900 | $7.0100 | $0.0000 | 1,000 | |
| 2020-09-25 | M62.SI | USD | $7.0000 | $0.0000 | $0.0000 | $6.9400 | $0.0000 | 0 | |
| 2020-09-24 | M62.SI | USD | $6.9800 | $6.9800 | $6.9800 | $6.9000 | $0.0000 | 1,600 | |
| 2020-09-23 | M62.SI | USD | $7.0500 | $0.0000 | $0.0000 | $6.9900 | $0.0000 | 0 | |
| 2020-09-22 | M62.SI | USD | $7.1100 | $0.0000 | $0.0000 | $6.9800 | $0.0000 | 0 | |
| 2020-09-21 | M62.SI | USD | $7.2600 | $7.2600 | $7.2600 | $7.0000 | $0.0000 | 100 |