PRINCIPAL ASEAN40 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | M62.SI | USD | $7.2800 | $0.0000 | $0.0000 | $7.2300 | $7.4000 | 0 | |
| 2020-09-17 | M62.SI | USD | $7.2600 | $0.0000 | $0.0000 | $7.2300 | $0.0000 | 0 | |
| 2020-09-16 | M62.SI | USD | $7.2900 | $0.0000 | $0.0000 | $7.2400 | $0.0000 | 0 | |
| 2020-09-15 | M62.SI | USD | $7.2300 | $7.2300 | $7.2800 | $7.2200 | $7.4000 | 1,000 | |
| 2020-09-14 | M62.SI | USD | $7.3300 | $0.0000 | $0.0000 | $7.2800 | $7.4000 | 0 | |
| 2020-09-11 | M62.SI | USD | $7.2800 | $7.2800 | $7.2800 | $7.1000 | $0.0000 | 100 | |
| 2020-09-10 | M62.SI | USD | $7.2800 | $7.2800 | $7.2800 | $7.2500 | $7.4000 | 500 | |
| 2020-09-09 | M62.SI | USD | $7.3700 | $7.3300 | $7.3700 | $7.2800 | $7.4000 | 7,700 | |
| 2020-09-08 | M62.SI | USD | $7.3500 | $0.0000 | $0.0000 | $7.2800 | $0.0000 | 0 | |
| 2020-09-07 | M62.SI | USD | $7.3400 | $0.0000 | $0.0000 | $7.1000 | $7.4000 | 0 | |
| 2020-09-04 | M62.SI | USD | $7.3600 | $7.3600 | $7.3600 | $7.3000 | $7.4000 | 1,000 | |
| 2020-09-03 | M62.SI | USD | $7.4000 | $7.4000 | $7.4000 | $7.3100 | $7.4000 | 1,000 | |
| 2020-09-02 | M62.SI | USD | $7.3800 | $0.0000 | $0.0000 | $7.3500 | $7.4000 | 0 | |
| 2020-09-01 | M62.SI | USD | $7.4000 | $7.3900 | $7.4000 | $7.3900 | $7.4000 | 5,200 | |
| 2020-08-31 | M62.SI | USD | $7.4300 | $0.0000 | $0.0000 | $7.3900 | $0.0000 | 0 | |
| 2020-08-28 | M62.SI | USD | $7.4000 | $7.4000 | $7.4000 | $7.3800 | $7.4000 | 700 | |
| 2020-08-27 | M62.SI | USD | $7.4000 | $7.4000 | $7.4000 | $7.3800 | $7.4000 | 700 | |
| 2020-08-26 | M62.SI | USD | $7.4000 | $7.4000 | $7.4000 | $7.3800 | $7.4000 | 1,000 | |
| 2020-08-25 | M62.SI | USD | $7.4000 | $7.4000 | $7.4000 | $7.3600 | $7.4000 | 3,000 | |
| 2020-08-24 | M62.SI | USD | $7.4000 | $7.4000 | $7.4000 | $7.3800 | $7.4000 | 100,200 | |
| 2020-08-21 | M62.SI | USD | $7.4000 | $7.4000 | $7.4000 | $7.3500 | $7.4000 | 1,500 | |
| 2020-08-20 | M62.SI | USD | $7.4200 | $0.0000 | $0.0000 | $7.3500 | $0.0000 | 0 | |
| 2020-08-19 | M62.SI | USD | $7.4000 | $7.4000 | $7.4000 | $7.3500 | $7.4000 | 3,300 | |
| 2020-08-18 | M62.SI | USD | $7.3800 | $0.0000 | $0.0000 | $7.1000 | $7.4000 | 0 | |
| 2020-08-17 | M62.SI | USD | $7.3700 | $0.0000 | $0.0000 | $7.1000 | $7.4000 | 0 | |
| 2020-08-14 | M62.SI | USD | $7.4000 | $7.4000 | $7.4400 | $7.2000 | $7.4000 | 33,900 | |
| 2020-08-13 | M62.SI | USD | $7.4500 | $7.4500 | $7.5800 | $7.4300 | $7.4500 | 59,600 | |
| 2020-08-12 | M62.SI | USD | $7.5700 | $7.5700 | $7.5700 | $7.3500 | $0.0000 | 200 | |
| 2020-08-11 | M62.SI | USD | $7.4900 | $7.4900 | $7.4900 | $7.3500 | $0.0000 | 200 | |
| 2020-08-07 | M62.SI | USD | $7.4500 | $7.4500 | $7.4500 | $7.3500 | $0.0000 | 300 | |
| 2020-08-06 | M62.SI | USD | $7.4900 | $7.4900 | $7.4900 | $7.3500 | $0.0000 | 200 | |
| 2020-08-05 | M62.SI | USD | $7.4300 | $7.4000 | $7.4300 | $0.0000 | $0.0000 | 600 | |
| 2020-08-04 | M62.SI | USD | $7.4000 | $7.3600 | $7.4000 | $7.3600 | $0.0000 | 2,500 | |
| 2020-08-03 | M62.SI | USD | $7.3300 | $7.3300 | $7.3400 | $7.2100 | $0.0000 | 2,200 | |
| 2020-07-30 | M62.SI | USD | $7.4500 | $7.3900 | $7.4600 | $7.2900 | $0.0000 | 500 | |
| 2020-07-29 | M62.SI | USD | $7.5100 | $7.5100 | $7.5100 | $7.2000 | $0.0000 | 200 | |
| 2020-07-28 | M62.SI | USD | $7.4500 | $7.4500 | $7.5200 | $7.2000 | $0.0000 | 1,400 | |
| 2020-07-27 | M62.SI | USD | $7.4400 | $0.0000 | $0.0000 | $7.3700 | $0.0000 | 0 | |
| 2020-07-24 | M62.SI | USD | $7.5000 | $7.5000 | $7.9400 | $7.3000 | $0.0000 | 200 | |
| 2020-07-23 | M62.SI | USD | $7.5600 | $0.0000 | $0.0000 | $7.3000 | $0.0000 | 0 | |
| 2020-07-22 | M62.SI | USD | $7.5100 | $0.0000 | $0.0000 | $7.3000 | $0.0000 | 0 | |
| 2020-07-21 | M62.SI | USD | $7.5600 | $0.0000 | $0.0000 | $7.3000 | $0.0000 | 0 | |
| 2020-07-20 | M62.SI | USD | $7.4700 | $0.0000 | $0.0000 | $7.4100 | $0.0000 | 0 | |
| 2020-07-17 | M62.SI | USD | $7.5000 | $7.5000 | $7.5000 | $7.3000 | $0.0000 | 1,000 | |
| 2020-07-16 | M62.SI | USD | $7.5400 | $0.0000 | $0.0000 | $7.3000 | $0.0000 | 0 | |
| 2020-07-15 | M62.SI | USD | $7.6000 | $0.0000 | $0.0000 | $7.3000 | $0.0000 | 0 | |
| 2020-07-14 | M62.SI | USD | $7.4800 | $7.4800 | $7.4800 | $7.5000 | $0.0000 | 100 | |
| 2020-07-13 | M62.SI | USD | $7.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-09 | M62.SI | USD | $7.6000 | $7.6000 | $7.6000 | $7.4000 | $0.0000 | 100 | |
| 2020-07-08 | M62.SI | USD | $7.6200 | $7.6200 | $7.6200 | $7.6200 | $0.0000 | 1,000 |