PRINCIPAL ASEAN40 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | M62.SI | USD | $7.6200 | $7.6200 | $7.6200 | $7.6200 | $0.0000 | 1,000 | |
| 2020-07-07 | M62.SI | USD | $7.9500 | $7.9500 | $7.9500 | $0.0000 | $0.0000 | 100 | |
| 2020-07-06 | M62.SI | USD | $7.9500 | $0.0000 | $0.0000 | $7.9500 | $0.0000 | 0 | |
| 2020-07-03 | M62.SI | USD | $7.9500 | $0.0000 | $0.0000 | $7.9500 | $0.0000 | 0 | |
| 2020-07-02 | M62.SI | USD | $7.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-01 | M62.SI | USD | $7.9500 | $0.0000 | $0.0000 | $7.9500 | $0.0000 | 0 | |
| 2020-06-30 | M62.SI | USD | $7.9500 | $7.9500 | $7.9500 | $7.9500 | $0.0000 | 500 | |
| 2020-06-29 | M62.SI | USD | $7.7700 | $0.0000 | $0.0000 | $0.0000 | $7.9500 | 0 | |
| 2020-06-26 | M62.SI | USD | $7.9500 | $0.0000 | $0.0000 | $7.9500 | $0.0000 | 0 | |
| 2020-06-25 | M62.SI | USD | $7.9500 | $0.0000 | $0.0000 | $7.9500 | $0.0000 | 0 | |
| 2020-06-24 | M62.SI | USD | $7.9500 | $0.0000 | $0.0000 | $7.9500 | $0.0000 | 0 | |
| 2020-06-23 | M62.SI | USD | $7.9500 | $7.9500 | $7.9500 | $8.0000 | $0.0000 | 400 | |
| 2020-06-22 | M62.SI | USD | $8.0000 | $8.0000 | $8.0000 | $8.0000 | $0.0000 | 500 | |
| 2020-06-19 | M62.SI | USD | $8.0500 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2020-06-18 | M62.SI | USD | $8.0000 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2020-06-17 | M62.SI | USD | $8.0000 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2020-06-16 | M62.SI | USD | $8.0000 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2020-06-15 | M62.SI | USD | $8.0000 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2020-06-12 | M62.SI | USD | $8.0000 | $8.0000 | $8.0000 | $8.0000 | $0.0000 | 500 | |
| 2020-06-11 | M62.SI | USD | $8.1300 | $0.0000 | $0.0000 | $8.0300 | $0.0000 | 0 | |
| 2020-06-10 | M62.SI | USD | $8.3300 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2020-06-09 | M62.SI | USD | $8.3200 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2020-06-08 | M62.SI | USD | $8.4000 | $0.0000 | $0.0000 | $8.2600 | $0.0000 | 0 | |
| 2020-06-05 | M62.SI | USD | $8.2600 | $0.0000 | $0.0000 | $7.9000 | $0.0000 | 0 | |
| 2020-06-04 | M62.SI | USD | $8.0400 | $8.0000 | $8.0400 | $8.0000 | $0.0000 | 700 | |
| 2020-06-03 | M62.SI | USD | $8.1700 | $7.8000 | $8.1700 | $7.7600 | $8.0000 | 900 | |
| 2020-06-02 | M62.SI | USD | $7.7600 | $7.4700 | $7.7600 | $7.4600 | $0.0000 | 600 | |
| 2020-06-01 | M62.SI | USD | $7.4200 | $0.0000 | $0.0000 | $7.2000 | $0.0000 | 0 | |
| 2020-05-29 | M62.SI | USD | $7.4200 | $0.0000 | $0.0000 | $7.1800 | $0.0000 | 0 | |
| 2020-05-28 | M62.SI | USD | $7.4200 | $0.0000 | $0.0000 | $7.2000 | $0.0000 | 0 | |
| 2020-05-27 | M62.SI | USD | $7.4200 | $0.0000 | $0.0000 | $7.2000 | $0.0000 | 0 | |
| 2020-05-26 | M62.SI | USD | $7.4400 | $7.4400 | $7.4400 | $7.3900 | $7.4400 | 700 | |
| 2020-05-22 | M62.SI | USD | $7.4400 | $0.0000 | $0.0000 | $7.1800 | $0.0000 | 0 | |
| 2020-05-21 | M62.SI | USD | $7.4400 | $7.4400 | $7.4400 | $7.1800 | $0.0000 | 100 | |
| 2020-05-20 | M62.SI | USD | $7.3000 | $0.0000 | $0.0000 | $7.1800 | $0.0000 | 0 | |
| 2020-05-19 | M62.SI | USD | $7.3000 | $0.0000 | $0.0000 | $7.1800 | $0.0000 | 0 | |
| 2020-05-18 | M62.SI | USD | $7.2200 | $0.0000 | $0.0000 | $7.1800 | $0.0000 | 0 | |
| 2020-05-15 | M62.SI | USD | $7.1800 | $7.1800 | $7.1800 | $7.1800 | $0.0000 | 300 | |
| 2020-05-14 | M62.SI | USD | $7.1800 | $7.1800 | $7.1800 | $7.1800 | $7.4000 | 400 | |
| 2020-05-13 | M62.SI | USD | $7.2400 | $0.0000 | $0.0000 | $7.1800 | $0.0000 | 0 | |
| 2020-05-12 | M62.SI | USD | $7.1800 | $7.1800 | $7.1800 | $7.1800 | $0.0000 | 600 | |
| 2020-05-11 | M62.SI | USD | $7.2000 | $7.1100 | $7.2100 | $7.1500 | $0.0000 | 2,100 | |
| 2020-05-08 | M62.SI | USD | $6.9800 | $0.0000 | $0.0000 | $6.7000 | $0.0000 | 0 | |
| 2020-05-06 | M62.SI | USD | $6.9800 | $0.0000 | $0.0000 | $7.0500 | $0.0000 | 0 | |
| 2020-05-05 | M62.SI | USD | $6.9800 | $0.0000 | $0.0000 | $7.0000 | $0.0000 | 0 | |
| 2020-05-04 | M62.SI | USD | $6.9800 | $0.0000 | $0.0000 | $6.9300 | $0.0000 | 0 | |
| 2020-04-30 | M62.SI | USD | $6.9800 | $0.0000 | $0.0000 | $7.1800 | $0.0000 | 0 | |
| 2020-04-29 | M62.SI | USD | $6.9800 | $6.9800 | $6.9800 | $6.9000 | $0.0000 | 2,400 | |
| 2020-04-28 | M62.SI | USD | $6.8900 | $0.0000 | $0.0000 | $6.8000 | $0.0000 | 0 | |
| 2020-04-27 | M62.SI | USD | $6.9100 | $6.9100 | $6.9100 | $6.8100 | $0.0000 | 200 |