PRINCIPAL ASEAN40 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | M62.SI | USD | $6.8900 | $0.0000 | $0.0000 | $6.8500 | $0.0000 | 0 | |
| 2020-04-22 | M62.SI | USD | $6.7900 | $6.7900 | $6.7900 | $6.6600 | $0.0000 | 200 | |
| 2020-04-21 | M62.SI | USD | $6.8900 | $6.8900 | $6.9300 | $6.8900 | $0.0000 | 400 | |
| 2020-04-20 | M62.SI | USD | $6.9300 | $6.9300 | $6.9300 | $6.9200 | $0.0000 | 1,600 | |
| 2020-04-17 | M62.SI | USD | $6.9200 | $6.8600 | $6.9200 | $6.8500 | $0.0000 | 1,500 | |
| 2020-04-16 | M62.SI | USD | $6.8600 | $6.8600 | $6.8600 | $6.8000 | $0.0000 | 300 | |
| 2020-04-15 | M62.SI | USD | $6.8600 | $0.0000 | $0.0000 | $6.9000 | $0.0000 | 0 | |
| 2020-04-14 | M62.SI | USD | $6.8600 | $0.0000 | $0.0000 | $6.8000 | $0.0000 | 0 | |
| 2020-04-13 | M62.SI | USD | $6.8600 | $6.8300 | $6.8700 | $0.0000 | $0.0000 | 1,900 | |
| 2020-04-09 | M62.SI | USD | $6.8600 | $6.8600 | $6.8600 | $0.0000 | $0.0000 | 3,300 | |
| 2020-04-08 | M62.SI | USD | $6.7900 | $6.7900 | $6.9000 | $0.0000 | $0.0000 | 400 | |
| 2020-04-07 | M62.SI | USD | XD | $6.8100 | $6.7500 | $6.8100 | $6.8100 | $0.0000 | 1,600 |
| 2020-04-06 | M62.SI | USD | XD | $6.7300 | $6.7300 | $6.7300 | $6.8000 | $0.0000 | 100 |
| 2020-04-03 | M62.SI | USD | CD | $6.7300 | $6.7300 | $6.7300 | $6.3200 | $0.0000 | 700 |
| 2020-04-02 | M62.SI | USD | CD | $6.2200 | $0.0000 | $0.0000 | $6.3200 | $0.0000 | 0 |
| 2020-04-01 | M62.SI | USD | $6.2200 | $0.0000 | $0.0000 | $6.3200 | $0.0000 | 0 | |
| 2020-03-31 | M62.SI | USD | $6.2200 | $0.0000 | $0.0000 | $6.3200 | $0.0000 | 0 | |
| 2020-03-30 | M62.SI | USD | $6.2200 | $0.0000 | $0.0000 | $6.2200 | $0.0000 | 0 | |
| 2020-03-27 | M62.SI | USD | $6.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-26 | M62.SI | USD | $6.2200 | $0.0000 | $0.0000 | $6.3400 | $0.0000 | 0 | |
| 2020-03-25 | M62.SI | USD | $6.2200 | $0.0000 | $0.0000 | $6.2200 | $0.0000 | 0 | |
| 2020-03-24 | M62.SI | USD | $6.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-23 | M62.SI | USD | $6.2200 | $6.2200 | $6.2200 | $5.8000 | $0.0000 | 200 | |
| 2020-03-20 | M62.SI | USD | $6.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-19 | M62.SI | USD | $6.2000 | $6.1600 | $6.2000 | $6.1500 | $6.6000 | 3,100 | |
| 2020-03-18 | M62.SI | USD | $6.8800 | $0.0000 | $0.0000 | $0.0000 | $7.2900 | 0 | |
| 2020-03-17 | M62.SI | USD | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-16 | M62.SI | USD | $7.4800 | $7.4800 | $7.5900 | $0.0000 | $7.5000 | 600 | |
| 2020-03-13 | M62.SI | USD | $7.5900 | $0.0000 | $0.0000 | $0.0000 | $7.9000 | 0 | |
| 2020-03-12 | M62.SI | USD | $7.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-11 | M62.SI | USD | $7.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-10 | M62.SI | USD | $7.9000 | $7.9000 | $7.9000 | $7.9000 | $0.0000 | 200 | |
| 2020-03-09 | M62.SI | USD | $7.8000 | $7.8000 | $8.3000 | $7.8000 | $0.0000 | 12,600 | |
| 2020-03-06 | M62.SI | USD | $8.6200 | $8.6200 | $8.6200 | $8.3000 | $0.0000 | 500 | |
| 2020-03-05 | M62.SI | USD | $8.7700 | $8.7700 | $8.7700 | $8.6200 | $0.0000 | 200 | |
| 2020-03-04 | M62.SI | USD | $8.7200 | $0.0000 | $0.0000 | $8.6200 | $0.0000 | 0 | |
| 2020-03-03 | M62.SI | USD | $8.6000 | $8.5600 | $8.6000 | $8.7100 | $0.0000 | 500 | |
| 2020-03-02 | M62.SI | USD | $8.5700 | $8.5700 | $8.7900 | $8.5000 | $8.8000 | 800 | |
| 2020-02-28 | M62.SI | USD | $8.6000 | $8.6000 | $8.6000 | $8.5300 | $8.8000 | 500 | |
| 2020-02-27 | M62.SI | USD | $8.8000 | $8.7600 | $8.8200 | $8.7700 | $8.9300 | 9,100 | |
| 2020-02-26 | M62.SI | USD | $8.9300 | $8.9300 | $8.9700 | $8.8000 | $0.0000 | 1,400 | |
| 2020-02-25 | M62.SI | USD | $9.0200 | $8.9800 | $9.0200 | $8.9000 | $0.0000 | 500 | |
| 2020-02-24 | M62.SI | USD | $9.0100 | $9.0000 | $9.1000 | $8.9800 | $0.0000 | 12,600 | |
| 2020-02-21 | M62.SI | USD | $9.1600 | $0.0000 | $0.0000 | $9.1000 | $0.0000 | 0 | |
| 2020-02-20 | M62.SI | USD | $9.2500 | $9.2500 | $9.3000 | $0.0000 | $0.0000 | 500 | |
| 2020-02-19 | M62.SI | USD | $9.2900 | $9.2700 | $9.2900 | $9.2700 | $0.0000 | 200 | |
| 2020-02-18 | M62.SI | USD | $9.2500 | $0.0000 | $0.0000 | $9.2000 | $0.0000 | 0 | |
| 2020-02-17 | M62.SI | USD | $9.3500 | $9.3500 | $9.3500 | $9.2000 | $9.3800 | 500 | |
| 2020-02-14 | M62.SI | USD | $9.3800 | $9.3800 | $9.3800 | $9.2900 | $0.0000 | 100 | |
| 2020-02-13 | M62.SI | USD | $9.3800 | $9.3800 | $9.3800 | $9.3000 | $0.0000 | 300 |