PRINCIPAL ASEAN40 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | M62.SI | USD | $9.4000 | $0.0000 | $0.0000 | $9.3700 | $0.0000 | 0 | |
| 2020-02-11 | M62.SI | USD | $9.3500 | $0.0000 | $0.0000 | $9.3000 | $0.0000 | 0 | |
| 2020-02-10 | M62.SI | USD | $9.3300 | $9.3300 | $9.3300 | $9.2000 | $0.0000 | 200 | |
| 2020-02-07 | M62.SI | USD | $9.3600 | $9.3600 | $9.3600 | $9.3500 | $0.0000 | 4,700 | |
| 2020-02-06 | M62.SI | USD | $9.4900 | $0.0000 | $0.0000 | $9.3500 | $0.0000 | 0 | |
| 2020-02-05 | M62.SI | USD | $9.3000 | $9.3000 | $9.3000 | $9.3000 | $0.0000 | 100 | |
| 2020-02-04 | M62.SI | USD | $9.3700 | $9.3700 | $9.3700 | $9.2000 | $0.0000 | 5,000 | |
| 2020-02-03 | M62.SI | USD | $9.2800 | $9.2800 | $9.2900 | $0.0000 | $9.2800 | 5,600 | |
| 2020-01-31 | M62.SI | USD | $9.4600 | $9.4600 | $9.4600 | $0.0000 | $0.0000 | 1,000 | |
| 2020-01-30 | M62.SI | USD | $9.4400 | $0.0000 | $0.0000 | $9.4000 | $0.0000 | 0 | |
| 2020-01-29 | M62.SI | USD | $9.5500 | $9.5500 | $9.5500 | $0.0000 | $0.0000 | 5,000 | |
| 2020-01-28 | M62.SI | USD | $9.6200 | $9.5400 | $9.6200 | $0.0000 | $0.0000 | 18,000 | |
| 2020-01-24 | M62.SI | USD | $9.7700 | $0.0000 | $0.0000 | $9.7000 | $0.0000 | 0 | |
| 2020-01-23 | M62.SI | USD | $9.7500 | $0.0000 | $0.0000 | $9.7000 | $0.0000 | 0 | |
| 2020-01-22 | M62.SI | USD | $9.7800 | $0.0000 | $0.0000 | $9.7000 | $0.0000 | 0 | |
| 2020-01-21 | M62.SI | USD | $9.7600 | $0.0000 | $0.0000 | $9.7000 | $0.0000 | 0 | |
| 2020-01-20 | M62.SI | USD | $9.8300 | $0.0000 | $0.0000 | $9.7000 | $10.2100 | 0 | |
| 2020-01-17 | M62.SI | USD | $9.8600 | $9.8600 | $9.8600 | $9.7000 | $0.0000 | 400 | |
| 2020-01-16 | M62.SI | USD | $9.7900 | $9.7900 | $9.8000 | $9.7000 | $0.0000 | 500 | |
| 2020-01-15 | M62.SI | USD | $9.7900 | $0.0000 | $0.0000 | $9.7000 | $0.0000 | 0 | |
| 2020-01-14 | M62.SI | USD | $9.8400 | $0.0000 | $0.0000 | $9.7000 | $0.0000 | 0 | |
| 2020-01-13 | M62.SI | USD | $9.7900 | $9.7900 | $9.7900 | $0.0000 | $0.0000 | 100 | |
| 2020-01-10 | M62.SI | USD | $9.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-09 | M62.SI | USD | $9.8200 | $0.0000 | $0.0000 | $9.7500 | $0.0000 | 0 | |
| 2020-01-08 | M62.SI | USD | $9.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-07 | M62.SI | USD | $9.8000 | $9.8000 | $9.8000 | $9.8000 | $0.0000 | 41,700 | |
| 2020-01-06 | M62.SI | USD | $9.7600 | $9.7600 | $9.7600 | $0.0000 | $0.0000 | 200 | |
| 2020-01-03 | M62.SI | USD | $9.7700 | $0.0000 | $0.0000 | $0.0000 | $10.0800 | 0 | |
| 2020-01-02 | M62.SI | USD | $9.9000 | $0.0000 | $0.0000 | $0.0000 | $10.0000 | 0 |