PRINCIPAL ASEAN40 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | M62.SI | USD | $8.2000 | $0.0000 | $0.0000 | $8.2000 | $8.2500 | 0 | |
| 2024-07-01 | M62.SI | USD | $8.2000 | $8.2000 | $8.2000 | $8.2000 | $8.2500 | 52 | |
| 2024-06-28 | M62.SI | USD | $8.1700 | $0.0000 | $0.0000 | $8.1700 | $8.3000 | 0 | |
| 2024-06-27 | M62.SI | USD | $8.1700 | $8.1000 | $8.1700 | $8.0000 | $8.5000 | 36,300 | |
| 2024-06-26 | M62.SI | USD | $8.0400 | $0.0000 | $0.0000 | $7.4000 | $8.5000 | 0 | |
| 2024-06-25 | M62.SI | USD | $8.0400 | $8.0400 | $8.0800 | $7.4100 | $8.5000 | 3,000 | |
| 2024-06-24 | M62.SI | USD | $8.0800 | $8.0800 | $8.0800 | $8.0800 | $8.5000 | 400 | |
| 2024-06-21 | M62.SI | USD | $7.9700 | $0.0000 | $0.0000 | $7.3600 | $8.0800 | 0 | |
| 2024-06-20 | M62.SI | USD | $7.9700 | $0.0000 | $0.0000 | $0.0000 | $8.0800 | 0 | |
| 2024-06-19 | M62.SI | USD | $7.9700 | $0.0000 | $0.0000 | $0.0000 | $8.0400 | 0 | |
| 2024-06-18 | M62.SI | USD | $7.9700 | $7.9700 | $7.9700 | $7.9700 | $8.1000 | 1,821 | |
| 2024-06-14 | M62.SI | USD | $8.0600 | $0.0000 | $0.0000 | $7.3100 | $8.1000 | 0 | |
| 2024-06-13 | M62.SI | USD | $8.0600 | $0.0000 | $0.0000 | $7.4000 | $8.1000 | 0 | |
| 2024-06-12 | M62.SI | USD | $8.0600 | $0.0000 | $0.0000 | $7.3900 | $8.5000 | 0 | |
| 2024-06-11 | M62.SI | USD | $8.0600 | $8.0600 | $8.0600 | $0.0000 | $8.5000 | 2,000 | |
| 2024-06-10 | M62.SI | USD | $8.2200 | $0.0000 | $0.0000 | $7.4200 | $8.5000 | 0 | |
| 2024-06-07 | M62.SI | USD | $8.2200 | $0.0000 | $0.0000 | $0.0000 | $8.2200 | 0 | |
| 2024-06-06 | M62.SI | USD | $8.2200 | $8.2200 | $8.2200 | $0.0000 | $8.2600 | 1,100 | |
| 2024-06-05 | M62.SI | USD | $8.2800 | $0.0000 | $0.0000 | $0.0000 | $8.2200 | 0 | |
| 2024-06-04 | M62.SI | USD | $8.2800 | $0.0000 | $0.0000 | $7.4600 | $8.5000 | 0 | |
| 2024-06-03 | M62.SI | USD | $8.2800 | $8.2800 | $8.2800 | $7.4600 | $8.3000 | 240 | |
| 2024-05-31 | M62.SI | USD | $8.2100 | $0.0000 | $0.0000 | $7.3900 | $8.2800 | 0 | |
| 2024-05-30 | M62.SI | USD | $8.2100 | $8.0100 | $8.2100 | $7.3700 | $8.4300 | 11,024 | |
| 2024-05-29 | M62.SI | USD | $8.2300 | $0.0000 | $0.0000 | $0.0000 | $8.4300 | 0 | |
| 2024-05-28 | M62.SI | USD | $8.2300 | $8.2300 | $8.2300 | $7.4900 | $8.4300 | 12 | |
| 2024-05-27 | M62.SI | USD | $8.4300 | $0.0000 | $0.0000 | $7.4900 | $8.2900 | 0 | |
| 2024-05-24 | M62.SI | USD | $8.4300 | $0.0000 | $0.0000 | $7.5000 | $8.4300 | 0 | |
| 2024-05-23 | M62.SI | USD | $8.4300 | $0.0000 | $0.0000 | $8.2800 | $8.4300 | 0 | |
| 2024-05-21 | M62.SI | USD | $8.4300 | $0.0000 | $0.0000 | $6.8800 | $8.4300 | 0 | |
| 2024-05-20 | M62.SI | USD | $8.4300 | $0.0000 | $0.0000 | $7.3600 | $8.5000 | 0 | |
| 2024-05-17 | M62.SI | USD | $8.4300 | $8.4300 | $8.4300 | $7.3800 | $8.5000 | 200 | |
| 2024-05-16 | M62.SI | USD | $8.3700 | $0.0000 | $0.0000 | $8.3600 | $8.5000 | 0 | |
| 2024-05-15 | M62.SI | USD | $8.3700 | $8.3700 | $8.3700 | $8.2700 | $8.4800 | 120 | |
| 2024-05-14 | M62.SI | USD | $7.5000 | $0.0000 | $0.0000 | $8.2000 | $8.4200 | 0 | |
| 2024-05-13 | M62.SI | USD | $7.5000 | $0.0000 | $0.0000 | $8.1500 | $8.4000 | 0 | |
| 2024-05-10 | M62.SI | USD | $7.5000 | $0.0000 | $0.0000 | $7.2300 | $8.3900 | 0 | |
| 2024-05-09 | M62.SI | USD | $7.5000 | $0.0000 | $0.0000 | $7.1800 | $8.3300 | 0 | |
| 2024-05-08 | M62.SI | USD | $7.5000 | $7.2900 | $7.5000 | $7.1700 | $8.3200 | 14,016 | |
| 2024-05-07 | M62.SI | USD | $7.3700 | $7.3700 | $7.4000 | $7.3000 | $7.4700 | 2,000 | |
| 2024-05-06 | M62.SI | USD | $7.4400 | $0.0000 | $0.0000 | $7.3800 | $7.4700 | 0 | |
| 2024-05-03 | M62.SI | USD | $7.4400 | $7.4400 | $7.5000 | $7.4400 | $8.3900 | 150 | |
| 2024-05-02 | M62.SI | USD | $7.5900 | $0.0000 | $0.0000 | $7.5200 | $7.6300 | 0 | |
| 2024-04-30 | M62.SI | USD | $7.5900 | $0.0000 | $0.0000 | $7.5000 | $0.0000 | 0 | |
| 2024-04-29 | M62.SI | USD | $7.5900 | $7.5900 | $7.5900 | $7.5200 | $8.3100 | 300 | |
| 2024-04-26 | M62.SI | USD | $7.5800 | $0.0000 | $0.0000 | $7.5900 | $0.0000 | 0 | |
| 2024-04-25 | M62.SI | USD | $7.5800 | $7.5800 | $7.5800 | $7.5900 | $8.3500 | 50 | |
| 2024-04-24 | M62.SI | USD | XD | $7.6700 | $0.0000 | $0.0000 | $7.3800 | $8.3800 | 0 |
| 2024-04-23 | M62.SI | USD | XD | $7.6700 | $0.0000 | $0.0000 | $7.3800 | $8.2300 | 0 |
| 2024-04-22 | M62.SI | USD | CD | $7.6700 | $7.6700 | $7.8500 | $7.5500 | $0.0000 | 4,500 |
| 2024-04-19 | M62.SI | USD | CD | $7.8200 | $0.0000 | $0.0000 | $7.5400 | $7.8500 | 0 |