PRINCIPAL ASEAN40 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | M62.SI | USD | CD | $7.8200 | $0.0000 | $0.0000 | $7.5400 | $7.8500 | 0 |
| 2024-04-18 | M62.SI | USD | CD | $7.8200 | $0.0000 | $0.0000 | $7.5000 | $7.8500 | 0 |
| 2024-04-17 | M62.SI | USD | CD | $7.8200 | $0.0000 | $0.0000 | $7.5500 | $7.8500 | 0 |
| 2024-04-16 | M62.SI | USD | CD | $7.8200 | $0.0000 | $0.0000 | $7.5500 | $7.8500 | 0 |
| 2024-04-15 | M62.SI | USD | $7.8200 | $0.0000 | $0.0000 | $7.5000 | $7.8500 | 0 | |
| 2024-04-12 | M62.SI | USD | $7.8200 | $0.0000 | $0.0000 | $7.7300 | $7.8500 | 0 | |
| 2024-04-11 | M62.SI | USD | $7.8200 | $0.0000 | $0.0000 | $7.7400 | $7.8500 | 0 | |
| 2024-04-09 | M62.SI | USD | $7.8200 | $7.8200 | $7.8200 | $7.5000 | $7.8500 | 2 | |
| 2024-04-08 | M62.SI | USD | $7.8000 | $0.0000 | $0.0000 | $7.5000 | $7.8500 | 0 | |
| 2024-04-05 | M62.SI | USD | $7.8000 | $0.0000 | $0.0000 | $7.7700 | $7.8500 | 0 | |
| 2024-04-04 | M62.SI | USD | $7.8000 | $7.8000 | $7.8000 | $7.5000 | $7.8500 | 10 | |
| 2024-04-03 | M62.SI | USD | $7.9300 | $0.0000 | $0.0000 | $7.5000 | $0.0000 | 0 | |
| 2024-04-02 | M62.SI | USD | $7.9300 | $7.9000 | $7.9300 | $7.5000 | $0.0000 | 650 | |
| 2024-04-01 | M62.SI | USD | $7.8600 | $7.8600 | $7.9300 | $7.8100 | $7.8600 | 8 | |
| 2024-03-28 | M62.SI | USD | $8.0100 | $8.0100 | $8.0200 | $0.0000 | $0.0000 | 669 | |
| 2024-03-27 | M62.SI | USD | $8.0200 | $8.0200 | $8.0200 | $8.0200 | $0.0000 | 6 | |
| 2024-03-26 | M62.SI | USD | $8.0100 | $0.0000 | $0.0000 | $7.9700 | $8.0900 | 0 | |
| 2024-03-25 | M62.SI | USD | $8.0100 | $8.0100 | $8.0200 | $7.9700 | $8.6200 | 15 | |
| 2024-03-22 | M62.SI | USD | $8.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | M62.SI | USD | $8.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | M62.SI | USD | $8.0900 | $8.0900 | $8.1100 | $0.0000 | $0.0000 | 920 | |
| 2024-03-19 | M62.SI | USD | $8.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | M62.SI | USD | $8.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | M62.SI | USD | $8.1900 | $0.0000 | $0.0000 | $0.0000 | $8.5000 | 0 | |
| 2024-03-14 | M62.SI | USD | $8.1900 | $8.1900 | $8.1900 | $0.0000 | $8.2500 | 400 | |
| 2024-03-13 | M62.SI | USD | $8.1500 | $8.1500 | $8.1500 | $0.0000 | $8.5000 | 200 | |
| 2024-03-12 | M62.SI | USD | $8.1200 | $0.0000 | $0.0000 | $0.0000 | $8.5000 | 0 | |
| 2024-03-11 | M62.SI | USD | $8.1200 | $8.0500 | $8.1200 | $0.0000 | $0.0000 | 1,101 | |
| 2024-03-08 | M62.SI | USD | $8.0300 | $0.0000 | $0.0000 | $0.0000 | $8.2000 | 0 | |
| 2024-03-07 | M62.SI | USD | $8.0300 | $8.0300 | $8.0300 | $0.0000 | $8.2000 | 300 | |
| 2024-03-06 | M62.SI | USD | $8.1000 | $0.0000 | $0.0000 | $0.0000 | $8.2000 | 0 | |
| 2024-03-05 | M62.SI | USD | $8.1000 | $0.0000 | $0.0000 | $0.0000 | $8.2000 | 0 | |
| 2024-03-04 | M62.SI | USD | $8.1000 | $0.0000 | $0.0000 | $7.9100 | $8.2000 | 0 | |
| 2024-03-01 | M62.SI | USD | $8.1000 | $0.0000 | $0.0000 | $0.0000 | $8.2000 | 0 | |
| 2024-02-29 | M62.SI | USD | $8.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | M62.SI | USD | $8.1000 | $8.1000 | $8.1000 | $0.0000 | $0.0000 | 7 | |
| 2024-02-27 | M62.SI | USD | $8.2900 | $0.0000 | $0.0000 | $8.1000 | $0.0000 | 0 | |
| 2024-02-26 | M62.SI | USD | $8.2900 | $0.0000 | $0.0000 | $8.1000 | $0.0000 | 0 | |
| 2024-02-23 | M62.SI | USD | $8.2900 | $8.2900 | $8.2900 | $8.1000 | $0.0000 | 500 | |
| 2024-02-22 | M62.SI | USD | $8.3500 | $8.3500 | $8.3500 | $8.1000 | $0.0000 | 1 | |
| 2024-02-21 | M62.SI | USD | $8.3100 | $8.3100 | $8.3100 | $8.1000 | $0.0000 | 2,000 | |
| 2024-02-20 | M62.SI | USD | $8.1100 | $0.0000 | $0.0000 | $8.1000 | $0.0000 | 0 | |
| 2024-02-19 | M62.SI | USD | $8.1100 | $0.0000 | $0.0000 | $8.1000 | $0.0000 | 0 | |
| 2024-02-16 | M62.SI | USD | $8.1100 | $0.0000 | $0.0000 | $8.1000 | $0.0000 | 0 | |
| 2024-02-15 | M62.SI | USD | $8.1100 | $0.0000 | $0.0000 | $8.1000 | $0.0000 | 0 | |
| 2024-02-14 | M62.SI | USD | $8.1100 | $0.0000 | $0.0000 | $8.1000 | $8.4700 | 0 | |
| 2024-02-13 | M62.SI | USD | $8.1100 | $0.0000 | $0.0000 | $8.0500 | $0.0000 | 0 | |
| 2024-02-09 | M62.SI | USD | $8.1100 | $0.0000 | $0.0000 | $8.0500 | $0.0000 | 0 | |
| 2024-02-08 | M62.SI | USD | $8.1100 | $0.0000 | $0.0000 | $8.2200 | $0.0000 | 0 | |
| 2024-02-07 | M62.SI | USD | $8.1100 | $0.0000 | $0.0000 | $8.0500 | $0.0000 | 0 |