PRINCIPAL ASEAN40 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | M62.SI | USD | $8.1100 | $0.0000 | $0.0000 | $8.0500 | $8.2100 | 0 | |
| 2024-02-02 | M62.SI | USD | $8.1100 | $8.1100 | $8.1100 | $8.0500 | $8.5800 | 1,000 | |
| 2024-02-01 | M62.SI | USD | $8.1000 | $0.0000 | $0.0000 | $8.0800 | $8.1100 | 0 | |
| 2024-01-31 | M62.SI | USD | $8.1000 | $0.0000 | $0.0000 | $8.0500 | $8.1100 | 0 | |
| 2024-01-30 | M62.SI | USD | $8.1000 | $0.0000 | $0.0000 | $8.0300 | $8.1100 | 0 | |
| 2024-01-29 | M62.SI | USD | $8.1000 | $8.1000 | $8.1000 | $7.9800 | $0.0000 | 20 | |
| 2024-01-26 | M62.SI | USD | $7.7600 | $0.0000 | $0.0000 | $7.7600 | $0.0000 | 0 | |
| 2024-01-25 | M62.SI | USD | $7.7600 | $7.7200 | $8.0700 | $7.7600 | $0.0000 | 1,800 | |
| 2024-01-24 | M62.SI | USD | $7.9400 | $7.9400 | $8.1100 | $7.9400 | $0.0000 | 810 | |
| 2024-01-23 | M62.SI | USD | $8.0000 | $8.0000 | $8.0000 | $8.0000 | $8.3600 | 400 | |
| 2024-01-22 | M62.SI | USD | $8.0700 | $8.0200 | $8.0700 | $0.0000 | $0.0000 | 2,000 | |
| 2024-01-19 | M62.SI | USD | $8.0200 | $8.0200 | $8.0200 | $7.8000 | $8.4300 | 10 | |
| 2024-01-18 | M62.SI | USD | $8.1800 | $0.0000 | $0.0000 | $0.0000 | $8.1300 | 0 | |
| 2024-01-17 | M62.SI | USD | $8.1800 | $0.0000 | $0.0000 | $0.0000 | $8.3100 | 0 | |
| 2024-01-16 | M62.SI | USD | $8.1800 | $8.1800 | $8.1800 | $0.0000 | $8.3100 | 700 | |
| 2024-01-15 | M62.SI | USD | $8.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | M62.SI | USD | $8.6400 | $8.6400 | $8.6400 | $0.0000 | $8.3600 | 60 | |
| 2024-01-11 | M62.SI | USD | $8.4500 | $0.0000 | $0.0000 | $0.0000 | $8.3700 | 0 | |
| 2024-01-10 | M62.SI | USD | $8.4500 | $0.0000 | $0.0000 | $0.0000 | $8.3200 | 0 | |
| 2024-01-09 | M62.SI | USD | $8.4500 | $0.0000 | $0.0000 | $0.0000 | $8.4000 | 0 | |
| 2024-01-08 | M62.SI | USD | $8.4500 | $0.0000 | $0.0000 | $0.0000 | $8.4100 | 0 | |
| 2024-01-05 | M62.SI | USD | $8.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | M62.SI | USD | $8.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | M62.SI | USD | $8.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | M62.SI | USD | $8.4500 | $8.4400 | $8.4500 | $0.0000 | $0.0000 | 24 | |
| 2023-12-29 | M62.SI | USD | $8.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | M62.SI | USD | $8.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | M62.SI | USD | $8.2200 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2023-12-26 | M62.SI | USD | $8.2200 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2023-12-22 | M62.SI | USD | $8.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | M62.SI | USD | $8.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | M62.SI | USD | $8.2200 | $8.0500 | $8.2800 | $0.0000 | $0.0000 | 6,612 | |
| 2023-12-19 | M62.SI | USD | $7.9500 | $0.0000 | $0.0000 | $0.0000 | $8.0500 | 0 | |
| 2023-12-18 | M62.SI | USD | $7.9500 | $0.0000 | $0.0000 | $7.7600 | $8.2800 | 0 | |
| 2023-12-15 | M62.SI | USD | $7.9500 | $0.0000 | $0.0000 | $0.0000 | $8.2800 | 0 | |
| 2023-12-14 | M62.SI | USD | $7.9500 | $0.0000 | $0.0000 | $0.0000 | $8.1200 | 0 | |
| 2023-12-13 | M62.SI | USD | $7.9500 | $7.9500 | $7.9500 | $0.0000 | $8.2800 | 200 | |
| 2023-12-12 | M62.SI | USD | $7.9600 | $0.0000 | $0.0000 | $0.0000 | $7.9500 | 0 | |
| 2023-12-11 | M62.SI | USD | $7.9600 | $0.0000 | $0.0000 | $0.0000 | $7.9500 | 0 | |
| 2023-12-08 | M62.SI | USD | $7.9600 | $0.0000 | $0.0000 | $0.0000 | $8.2800 | 0 | |
| 2023-12-07 | M62.SI | USD | $7.9600 | $0.0000 | $0.0000 | $7.6200 | $8.2300 | 0 | |
| 2023-12-06 | M62.SI | USD | $7.9600 | $0.0000 | $0.0000 | $0.0000 | $8.2800 | 0 | |
| 2023-12-05 | M62.SI | USD | $7.9600 | $0.0000 | $0.0000 | $7.9500 | $8.2800 | 0 | |
| 2023-12-04 | M62.SI | USD | $7.9600 | $0.0000 | $0.0000 | $0.0000 | $8.1900 | 0 | |
| 2023-12-01 | M62.SI | USD | $7.9600 | $7.9400 | $7.9600 | $7.9600 | $0.0000 | 1,950 | |
| 2023-11-30 | M62.SI | USD | $8.0400 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2023-11-29 | M62.SI | USD | $8.0400 | $0.0000 | $0.0000 | $8.0500 | $0.0000 | 0 | |
| 2023-11-28 | M62.SI | USD | $8.0400 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2023-11-27 | M62.SI | USD | $8.0400 | $0.0000 | $0.0000 | $8.0000 | $8.2800 | 0 | |
| 2023-11-24 | M62.SI | USD | $8.0400 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 |