PRINCIPAL ASEAN40 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | M62.SI | USD | $8.0400 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2023-11-22 | M62.SI | USD | $8.0400 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2023-11-21 | M62.SI | USD | $8.0400 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2023-11-20 | M62.SI | USD | $8.0400 | $8.0100 | $8.0400 | $8.0000 | $0.0000 | 64 | |
| 2023-11-17 | M62.SI | USD | $8.0600 | $0.0000 | $0.0000 | $0.0000 | $8.1000 | 0 | |
| 2023-11-16 | M62.SI | USD | $8.0600 | $0.0000 | $0.0000 | $0.0000 | $8.0700 | 0 | |
| 2023-11-15 | M62.SI | USD | $8.0600 | $0.0000 | $0.0000 | $0.0000 | $8.0800 | 0 | |
| 2023-11-14 | M62.SI | USD | $8.0600 | $0.0000 | $0.0000 | $0.0000 | $7.9500 | 0 | |
| 2023-11-10 | M62.SI | USD | $8.0600 | $0.0000 | $0.0000 | $7.7000 | $8.1400 | 0 | |
| 2023-11-09 | M62.SI | USD | $8.0600 | $0.0000 | $0.0000 | $7.9500 | $8.0500 | 0 | |
| 2023-11-08 | M62.SI | USD | $8.0600 | $8.0600 | $8.0600 | $0.0000 | $8.0700 | 52 | |
| 2023-11-07 | M62.SI | USD | $7.6800 | $0.0000 | $0.0000 | $0.0000 | $8.1000 | 0 | |
| 2023-11-06 | M62.SI | USD | $7.6800 | $0.0000 | $0.0000 | $0.0000 | $8.1500 | 0 | |
| 2023-11-03 | M62.SI | USD | $7.6800 | $0.0000 | $0.0000 | $0.0000 | $8.0000 | 0 | |
| 2023-11-02 | M62.SI | USD | $7.6800 | $0.0000 | $0.0000 | $7.2000 | $7.8800 | 0 | |
| 2023-11-01 | M62.SI | USD | $7.6800 | $0.0000 | $0.0000 | $0.0000 | $7.8000 | 0 | |
| 2023-10-31 | M62.SI | USD | $7.6800 | $0.0000 | $0.0000 | $7.7800 | $7.8200 | 0 | |
| 2023-10-30 | M62.SI | USD | $7.6800 | $0.0000 | $0.0000 | $0.0000 | $7.7900 | 0 | |
| 2023-10-27 | M62.SI | USD | $7.6800 | $0.0000 | $0.0000 | $0.0000 | $7.8000 | 0 | |
| 2023-10-26 | M62.SI | USD | $7.6800 | $0.0000 | $0.0000 | $0.0000 | $7.8800 | 0 | |
| 2023-10-25 | M62.SI | USD | $7.6800 | $0.0000 | $0.0000 | $0.0000 | $7.9300 | 0 | |
| 2023-10-24 | M62.SI | USD | $7.6800 | $0.0000 | $0.0000 | $7.6800 | $7.8400 | 0 | |
| 2023-10-23 | M62.SI | USD | $7.6800 | $7.6800 | $7.7500 | $0.0000 | $7.8500 | 400 | |
| 2023-10-20 | M62.SI | USD | $8.0900 | $0.0000 | $0.0000 | $7.7500 | $7.8700 | 0 | |
| 2023-10-19 | M62.SI | USD | $8.0900 | $0.0000 | $0.0000 | $0.0000 | $7.9100 | 0 | |
| 2023-10-18 | M62.SI | USD | $8.0900 | $0.0000 | $0.0000 | $0.0000 | $8.0300 | 0 | |
| 2023-10-17 | M62.SI | USD | $8.0900 | $0.0000 | $0.0000 | $0.0000 | $8.0800 | 0 | |
| 2023-10-16 | M62.SI | USD | $8.0900 | $0.0000 | $0.0000 | $0.0000 | $8.0500 | 0 | |
| 2023-10-13 | M62.SI | USD | $8.0900 | $0.0000 | $0.0000 | $0.0000 | $8.1000 | 0 | |
| 2023-10-12 | M62.SI | USD | $8.0900 | $0.0000 | $0.0000 | $0.0000 | $8.1000 | 0 | |
| 2023-10-11 | M62.SI | USD | $8.0900 | $8.0900 | $8.0900 | $0.0000 | $8.1000 | 200 | |
| 2023-10-10 | M62.SI | USD | $7.9800 | $0.0000 | $0.0000 | $0.0000 | $8.0300 | 0 | |
| 2023-10-09 | M62.SI | USD | $7.9800 | $0.0000 | $0.0000 | $7.4900 | $8.0000 | 0 | |
| 2023-10-06 | M62.SI | USD | $7.9800 | $0.0000 | $0.0000 | $0.0000 | $7.9800 | 0 | |
| 2023-10-05 | M62.SI | USD | $7.9800 | $0.0000 | $0.0000 | $7.9800 | $8.0500 | 0 | |
| 2023-10-04 | M62.SI | USD | $7.9800 | $7.9800 | $7.9800 | $0.0000 | $0.0000 | 1,000 | |
| 2023-10-03 | M62.SI | USD | $7.9600 | $0.0000 | $0.0000 | $0.0000 | $8.0500 | 0 | |
| 2023-10-02 | M62.SI | USD | $7.9600 | $7.9600 | $8.0000 | $0.0000 | $8.0500 | 2,000 | |
| 2023-09-29 | M62.SI | USD | $8.1600 | $8.1600 | $8.1600 | $8.0000 | $0.0000 | 13 | |
| 2023-09-28 | M62.SI | USD | $8.2300 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2023-09-27 | M62.SI | USD | $8.2300 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2023-09-26 | M62.SI | USD | $8.2300 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2023-09-25 | M62.SI | USD | $8.2300 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2023-09-22 | M62.SI | USD | $8.2300 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2023-09-21 | M62.SI | USD | $8.2300 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2023-09-20 | M62.SI | USD | $8.2300 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2023-09-19 | M62.SI | USD | $8.2300 | $0.0000 | $0.0000 | $8.0000 | $8.2200 | 0 | |
| 2023-09-18 | M62.SI | USD | $8.2300 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2023-09-15 | M62.SI | USD | $8.2300 | $8.2300 | $8.2300 | $8.2000 | $8.2300 | 1 | |
| 2023-09-14 | M62.SI | USD | $8.2900 | $8.2900 | $8.2900 | $8.0000 | $8.2900 | 30 |